ATX Prime
1.862,03- -+0,00 % (-0,01)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
28.05.24 15:35
1.862,03
-+0,00 %
(-0,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
voestalpine AG AT0000937503 |
26,940 15:35 |
26,800 26,900 |
+0,15 % 0,04 |
27,180 26,800 |
48,73 Tsd. | |
|
Agrana Beteiligungs-AG AT000AGRANA3 |
13,600 15:25 |
13,700 13,600 |
+0,00 % 0,00 |
13,700 13,500 |
6,79 Tsd. | |
|
FACC AG AT00000FACC2 |
7,000 14:39 |
7,000 7,000 |
+0,00 % 0,00 |
7,000 6,880 |
12,57 Tsd. | |
|
FREQUENTIS AG ATFREQUENT09 |
28,600 15:18 |
29,000 28,600 |
+0,00 % 0,00 |
29,100 28,600 |
8,93 Tsd. | |
|
Addiko Bank AG AT000ADDIKO0 |
19,800 15:25 |
19,950 19,850 |
-0,25 % -0,05 |
20,000 19,700 |
9,90 Tsd. | |
|
Oesterreichische Post AG AT0000APOST4 |
30,850 15:29 |
30,800 30,950 |
-0,32 % -0,10 |
31,050 30,750 |
10,21 Tsd. | |
|
Andritz AG AT0000730007 |
55,95 15:35 |
56,20 56,15 |
-0,36 % -0,20 |
56,60 55,75 |
24,98 Tsd. | |
|
EuroTeleSites AG AT000000ETS9 |
3,715 15:34 |
3,730 3,730 |
-0,40 % -0,02 |
3,800 3,645 |
16,64 Tsd. | |
|
DO & CO Aktiengesellschaft AT0000818802 |
148,40 15:35 |
149,40 149,00 |
-0,40 % -0,60 |
150,00 147,00 |
1,82 Tsd. | |
|
VIENNA INSURANCE GROUP AG AT0000908504 |
30,150 15:31 |
30,350 30,300 |
-0,50 % -0,15 |
30,500 30,000 |
15,23 Tsd. | |
|
OMV AG AT0000743059 |
46,620 15:34 |
47,000 46,900 |
-0,60 % -0,28 |
47,160 46,400 |
106,23 Tsd. | |
|
UNIQA Insurance Group AG AT0000821103 |
8,220 15:32 |
8,300 8,270 |
-0,60 % -0,05 |
8,300 8,210 |
78,05 Tsd. | |
|
AT&S Austria Tech.&Systemtech. AT0000969985 |
22,160 15:34 |
22,000 22,300 |
-0,63 % -0,14 |
22,360 22,000 |
18,43 Tsd. | |
|
Zumtobel Group AG AT0000837307 |
6,040 15:27 |
6,060 6,080 |
-0,66 % -0,04 |
6,100 5,980 |
12,35 Tsd. | |
|
Semperit AG Holding AT0000785555 |
11,680 15:34 |
11,660 11,780 |
-0,85 % -0,10 |
11,900 11,660 |
11,73 Tsd. |