ATX Prime
1.846,75- +0,88 % (+16,20)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
31.05.24 17:50
1.846,75
+0,88 %
(+16,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
OMV AG AT0000743059 |
46,240 31.05.24 |
45,660 45,360 |
+5,57 % 2,44 |
48,080 43,800 |
436,51 Mio. | |
Erste Group Bank AG AT0000652011 |
45,100 31.05.24 |
44,530 44,530 |
+0,07 % 0,03 |
47,570 44,460 |
432,60 Mio. | |
VERBUND AG Kat. A AT0000746409 |
75,80 31.05.24 |
74,80 74,15 |
+2,64 % 1,95 |
76,50 69,25 |
263,05 Mio. | |
Wienerberger AG AT0000831706 |
34,500 31.05.24 |
34,520 34,540 |
+2,74 % 0,92 |
35,680 33,580 |
240,97 Mio. | |
CA Immobilien Anlagen AG AT0000641352 |
29,820 31.05.24 |
29,800 29,780 |
-3,37 % -1,04 |
30,860 29,000 |
149,55 Mio. | |
BAWAG Group AG AT0000BAWAG2 |
60,60 31.05.24 |
59,85 60,00 |
+6,04 % 3,45 |
61,90 57,05 |
133,09 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
16,920 31.05.24 |
16,990 17,010 |
-0,70 % -0,12 |
17,750 16,650 |
128,59 Mio. | |
voestalpine AG AT0000937503 |
26,860 31.05.24 |
26,180 26,300 |
+4,51 % 1,16 |
26,980 24,700 |
116,31 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,950 31.05.24 |
23,650 23,800 |
+1,05 % 0,25 |
23,950 23,550 |
106,04 Mio. | |
Andritz AG AT0000730007 |
54,95 31.05.24 |
54,80 54,45 |
+6,08 % 3,15 |
56,15 51,80 |
98,64 Mio. | |
EVN AG AT0000741053 |
28,750 31.05.24 |
28,750 28,700 |
-0,17 % -0,05 |
29,300 28,550 |
83,74 Mio. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,240 31.05.24 |
21,760 21,680 |
+6,20 % 1,24 |
22,600 19,400 |
54,16 Mio. | |
Oesterreichische Post AG AT0000APOST4 |
30,600 31.05.24 |
30,700 30,500 |
+1,66 % 0,50 |
32,500 29,600 |
34,87 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
39,100 31.05.24 |
39,550 39,500 |
-8,22 % -3,50 |
46,150 39,100 |
34,47 Mio. | |
Lenzing AG AT0000644505 |
34,800 31.05.24 |
34,450 34,700 |
+14,29 % 4,35 |
36,150 30,450 |
29,72 Mio. |