ATX Prime
1.846,75- +0,88 % (+16,20)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
31.05.24 17:50
1.846,75
+0,88 %
(+16,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zumtobel Group AG AT0000837307 |
6,020 31.05.24 |
6,120 6,200 |
-15,69 % -1,12 |
7,950 5,520 |
23,82 Mio. | |
Wienerberger AG AT0000831706 |
34,500 31.05.24 |
34,520 34,540 |
+26,28 % 7,18 |
35,680 22,300 |
1,96 Mrd. | |
Warimpex Finanz- und Bet. AG AT0000827209 |
0,786 28.05.24 |
0,756 0,768 |
+13,91 % 0,10 |
0,975 0,665 |
1,58 Mio. | |
voestalpine AG AT0000937503 |
26,860 31.05.24 |
26,180 26,300 |
-11,35 % -3,44 |
33,640 22,900 |
1,33 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
29,500 31.05.24 |
29,450 29,350 |
+21,15 % 5,15 |
31,650 23,450 |
211,50 Mio. | |
VERBUND AG Kat. A AT0000746409 |
75,80 31.05.24 |
74,80 74,15 |
+11,39 % 7,75 |
89,25 62,60 |
2,60 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,200 31.05.24 |
8,240 8,190 |
+0,99 % 0,08 |
8,310 7,230 |
304,79 Mio. | |
UBM Development AG AT0000815402 |
19,900 31.05.24 |
19,900 20,100 |
-23,46 % -6,10 |
29,000 18,100 |
18,85 Mio. | |
Telekom Austria AG AT0000720008 |
8,690 31.05.24 |
8,480 8,540 |
+50,84 % 2,93 |
8,700 5,527 |
244,32 Mio. | |
STRABAG SE AT000000STR1 |
40,600 31.05.24 |
40,700 40,300 |
+2,92 % 1,15 |
44,750 36,100 |
132,35 Mio. | |
Semperit AG Holding AT0000785555 |
11,780 31.05.24 |
11,900 11,880 |
-45,46 % -9,82 |
23,000 11,100 |
65,38 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
39,100 31.05.24 |
39,550 39,500 |
-28,91 % -15,90 |
57,000 39,100 |
264,60 Mio. | |
S IMMO AG AT0000652250 |
22,100 31.05.24 |
21,900 22,100 |
+82,04 % 9,96 |
22,100 11,060 |
38,13 Mio. | |
Rosenbauer International AG AT0000922554 |
30,300 31.05.24 |
31,600 31,200 |
-7,62 % -2,50 |
32,800 27,200 |
18,83 Mio. | |
RHI Magnesita N.V. NL0012650360 |
39,200 31.05.24 |
39,900 40,200 |
+31,10 % 9,30 |
44,200 28,700 |
15,48 Mio. |