ATX Prime
1.846,75- +0,88 % (+16,20)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
31.05.24 17:50
1.846,75
+0,88 %
(+16,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zumtobel Group AG AT0000837307 |
6,020 31.05.24 |
6,120 6,200 |
+0,67 % 0,04 |
6,200 5,860 |
1,81 Mio. | |
Wienerberger AG AT0000831706 |
34,500 31.05.24 |
34,520 34,540 |
+2,74 % 0,92 |
35,680 33,580 |
240,97 Mio. | |
Warimpex Finanz- und Bet. AG AT0000827209 |
0,786 28.05.24 |
0,756 0,768 |
+1,03 % 0,01 |
0,850 0,768 |
65,68 Tsd. | |
voestalpine AG AT0000937503 |
26,860 31.05.24 |
26,180 26,300 |
+4,51 % 1,16 |
26,980 24,700 |
116,31 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
29,500 31.05.24 |
29,450 29,350 |
+0,51 % 0,15 |
31,650 29,350 |
27,36 Mio. | |
VERBUND AG Kat. A AT0000746409 |
75,80 31.05.24 |
74,80 74,15 |
+2,64 % 1,95 |
76,50 69,25 |
263,05 Mio. | |
UNIQA Insurance Group AG AT0000821103 |
8,200 31.05.24 |
8,240 8,190 |
-0,49 % -0,04 |
8,300 8,160 |
24,81 Mio. | |
UBM Development AG AT0000815402 |
19,900 31.05.24 |
19,900 20,100 |
+4,19 % 0,80 |
20,300 19,100 |
1,00 Mio. | |
Telekom Austria AG AT0000720008 |
8,690 31.05.24 |
8,480 8,540 |
+7,28 % 0,59 |
8,700 8,100 |
13,56 Mio. | |
STRABAG SE AT000000STR1 |
40,600 31.05.24 |
40,700 40,300 |
+2,65 % 1,05 |
42,000 39,550 |
9,50 Mio. | |
Semperit AG Holding AT0000785555 |
11,780 31.05.24 |
11,900 11,880 |
+3,33 % 0,38 |
11,880 11,400 |
3,67 Mio. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
39,100 31.05.24 |
39,550 39,500 |
-8,22 % -3,50 |
46,150 39,100 |
34,47 Mio. | |
S IMMO AG AT0000652250 |
22,100 31.05.24 |
21,900 22,100 |
+28,49 % 4,90 |
22,100 17,100 |
4,11 Mio. | |
Rosenbauer International AG AT0000922554 |
30,300 31.05.24 |
31,600 31,200 |
+1,68 % 0,50 |
31,700 29,300 |
2,34 Mio. | |
RHI Magnesita N.V. NL0012650360 |
39,200 31.05.24 |
39,900 40,200 |
-9,26 % -4,00 |
44,200 39,200 |
1,82 Mio. |