ATX Prime
1.846,75- +0,88 % (+16,20)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
31.05.24 17:50
1.846,75
+0,88 %
(+16,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zumtobel Group AG AT0000837307 |
6,020 31.05.24 |
6,120 6,200 |
-2,90 % -0,18 |
6,140 6,020 |
4,53 Tsd. | |
Wienerberger AG AT0000831706 |
34,500 31.05.24 |
34,520 34,540 |
-0,12 % -0,04 |
34,640 34,340 |
646,31 Tsd. | |
Warimpex Finanz- und Bet. AG AT0000827209 |
0,786 28.05.24 |
0,756 0,768 |
- - |
0,786 0,742 |
8,01 Tsd. | |
voestalpine AG AT0000937503 |
26,860 31.05.24 |
26,180 26,300 |
+2,13 % 0,56 |
26,860 26,160 |
1,15 Mio. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
29,500 31.05.24 |
29,450 29,350 |
+0,51 % 0,15 |
29,600 29,150 |
65,83 Tsd. | |
VERBUND AG Kat. A AT0000746409 |
75,80 31.05.24 |
74,80 74,15 |
+2,23 % 1,65 |
75,80 73,70 |
729,93 Tsd. | |
UNIQA Insurance Group AG AT0000821103 |
8,200 31.05.24 |
8,240 8,190 |
+0,12 % 0,01 |
8,250 8,160 |
364,18 Tsd. | |
UBM Development AG AT0000815402 |
19,900 31.05.24 |
19,900 20,100 |
-1,00 % -0,20 |
20,000 19,750 |
2,13 Tsd. | |
Telekom Austria AG AT0000720008 |
8,690 31.05.24 |
8,480 8,540 |
+1,76 % 0,15 |
8,690 8,480 |
93,23 Tsd. | |
STRABAG SE AT000000STR1 |
40,600 31.05.24 |
40,700 40,300 |
+0,74 % 0,30 |
40,700 39,750 |
18,53 Tsd. | |
Semperit AG Holding AT0000785555 |
11,780 31.05.24 |
11,900 11,880 |
-0,84 % -0,10 |
11,900 11,720 |
7,24 Tsd. | |
SCHOELLER-BLECKMANN AG AT0000946652 |
39,100 31.05.24 |
39,550 39,500 |
-1,01 % -0,40 |
39,600 38,800 |
109,27 Tsd. | |
S IMMO AG AT0000652250 |
22,100 31.05.24 |
21,900 22,100 |
+0,00 % 0,00 |
22,100 21,900 |
10,21 Tsd. | |
Rosenbauer International AG AT0000922554 |
30,300 31.05.24 |
31,600 31,200 |
-2,88 % -0,90 |
31,600 30,300 |
896 | |
RHI Magnesita N.V. NL0012650360 |
39,200 31.05.24 |
39,900 40,200 |
-2,49 % -1,00 |
40,300 39,200 |
2,18 Tsd. |