ATX Prime
1.846,75- +0,88 % (+16,20)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
31.05.24 17:50
1.846,75
+0,88 %
(+16,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DO & CO Aktiengesellschaft AT0000818802 |
139,80 31.05.24 |
143,40 141,20 |
+88,16 % 65,50 |
151,60 64,90 |
1,13 Mrd. | |
Flughafen Wien AG AT00000VIE62 |
49,200 31.05.24 |
49,500 49,100 |
+54,23 % 17,30 |
52,000 24,600 |
218,24 Mio. | |
EVN AG AT0000741053 |
28,750 31.05.24 |
28,750 28,700 |
+44,04 % 8,79 |
29,300 15,560 |
1,58 Mrd. | |
Telekom Austria AG AT0000720008 |
8,690 31.05.24 |
8,480 8,540 |
+42,34 % 2,59 |
8,700 4,705 |
572,03 Mio. | |
Addiko Bank AG AT000ADDIKO0 |
19,700 31.05.24 |
19,800 19,700 |
+38,73 % 5,50 |
20,000 10,100 |
107,76 Mio. | |
Erste Group Bank AG AT0000652011 |
45,100 31.05.24 |
44,530 44,530 |
+31,53 % 10,81 |
47,570 21,660 |
16,72 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
60,60 31.05.24 |
59,85 60,00 |
+30,49 % 14,16 |
61,90 37,86 |
6,13 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
29,500 31.05.24 |
29,450 29,350 |
+26,34 % 6,15 |
31,650 20,650 |
797,75 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,950 31.05.24 |
23,650 23,800 |
+24,93 % 4,78 |
23,950 10,840 |
2,71 Mrd. | |
FREQUENTIS AG ATFREQUENT09 |
29,400 31.05.24 |
28,900 29,400 |
+20,49 % 5,00 |
33,400 23,500 |
54,29 Mio. | |
Andritz AG AT0000730007 |
54,95 31.05.24 |
54,80 54,45 |
+15,59 % 7,41 |
65,90 36,04 |
4,64 Mrd. | |
Wienerberger AG AT0000831706 |
34,500 31.05.24 |
34,520 34,540 |
+9,18 % 2,90 |
35,680 18,980 |
5,64 Mrd. | |
UNIQA Insurance Group AG AT0000821103 |
8,200 31.05.24 |
8,240 8,190 |
+9,04 % 0,68 |
8,480 5,990 |
1,30 Mrd. | |
STRABAG SE AT000000STR1 |
40,600 31.05.24 |
40,700 40,300 |
+8,85 % 3,30 |
44,750 32,750 |
602,16 Mio. | |
VERBUND AG Kat. A AT0000746409 |
75,80 31.05.24 |
74,80 74,15 |
+2,99 % 2,20 |
113,60 62,60 |
9,17 Mrd. |