ATX Prime
1.846,75- +0,88 % (+16,20)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
31.05.24 17:50
1.846,75
+0,88 %
(+16,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S IMMO AG AT0000652250 |
22,100 31.05.24 |
21,900 22,100 |
+82,04 % 9,96 |
22,100 11,060 |
38,13 Mio. | |
Addiko Bank AG AT000ADDIKO0 |
19,700 31.05.24 |
19,800 19,700 |
+60,16 % 7,40 |
20,000 12,100 |
44,45 Mio. | |
Telekom Austria AG AT0000720008 |
8,690 31.05.24 |
8,480 8,540 |
+50,84 % 2,93 |
8,700 5,527 |
244,32 Mio. | |
Immofinanz AG AT0000A21KS2 |
23,950 31.05.24 |
23,650 23,800 |
+47,48 % 7,71 |
23,950 16,200 |
789,53 Mio. | |
Erste Group Bank AG AT0000652011 |
45,100 31.05.24 |
44,530 44,530 |
+43,27 % 13,62 |
47,570 30,430 |
4,62 Mrd. | |
BAWAG Group AG AT0000BAWAG2 |
60,60 31.05.24 |
59,85 60,00 |
+41,00 % 17,62 |
61,90 40,50 |
2,01 Mrd. | |
EVN AG AT0000741053 |
28,750 31.05.24 |
28,750 28,700 |
+37,56 % 7,85 |
29,300 19,860 |
607,37 Mio. | |
RHI Magnesita N.V. NL0012650360 |
39,200 31.05.24 |
39,900 40,200 |
+31,10 % 9,30 |
44,200 28,700 |
15,48 Mio. | |
Wienerberger AG AT0000831706 |
34,500 31.05.24 |
34,520 34,540 |
+26,28 % 7,18 |
35,680 22,300 |
1,96 Mrd. | |
VIENNA INSURANCE GROUP AG AT0000908504 |
29,500 31.05.24 |
29,450 29,350 |
+21,15 % 5,15 |
31,650 23,450 |
211,50 Mio. | |
Raiffeisen Bank Internat. AG AT0000606306 |
16,920 31.05.24 |
16,990 17,010 |
+20,94 % 2,93 |
20,460 12,730 |
1,61 Mrd. | |
DO & CO Aktiengesellschaft AT0000818802 |
139,80 31.05.24 |
143,40 141,20 |
+20,52 % 23,80 |
151,60 100,60 |
394,42 Mio. | |
Warimpex Finanz- und Bet. AG AT0000827209 |
0,786 28.05.24 |
0,756 0,768 |
+13,91 % 0,10 |
0,975 0,665 |
1,58 Mio. | |
CA Immobilien Anlagen AG AT0000641352 |
29,820 31.05.24 |
29,800 29,780 |
+12,53 % 3,32 |
32,950 25,250 |
1,69 Mrd. | |
VERBUND AG Kat. A AT0000746409 |
75,80 31.05.24 |
74,80 74,15 |
+11,39 % 7,75 |
89,25 62,60 |
2,60 Mrd. |