ATX Prime
1.846,75- +0,88 % (+16,20)
ATX Prime
WKN 099992 | ISIN AT0000999925 | Index
31.05.24 17:50
1.846,75
+0,88 %
(+16,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EuroTeleSites AG AT000000ETS9 |
3,700 31.05.24 |
3,650 3,825 |
-3,27 % -0,13 |
3,750 3,650 |
10,49 Tsd. | |
Zumtobel Group AG AT0000837307 |
6,020 31.05.24 |
6,120 6,200 |
-2,90 % -0,18 |
6,140 6,020 |
4,53 Tsd. | |
Rosenbauer International AG AT0000922554 |
30,300 31.05.24 |
31,600 31,200 |
-2,88 % -0,90 |
31,600 30,300 |
896 | |
RHI Magnesita N.V. NL0012650360 |
39,200 31.05.24 |
39,900 40,200 |
-2,49 % -1,00 |
40,300 39,200 |
2,18 Tsd. | |
AT&S Austria Tech.&Systemtech. AT0000969985 |
21,240 31.05.24 |
21,760 21,680 |
-2,03 % -0,44 |
21,760 21,100 |
106,39 Tsd. | |
AUSTRIACARD HOLDINGS AG AT0000A325L0 |
5,820 31.05.24 |
5,990 5,930 |
-1,85 % -0,11 |
6,020 5,820 |
2,54 Tsd. | |
Agrana Beteiligungs-AG AT000AGRANA3 |
13,550 31.05.24 |
13,650 13,750 |
-1,45 % -0,20 |
13,800 13,550 |
6,52 Tsd. | |
Mayr-Melnhof Karton AG AT0000938204 |
114,40 31.05.24 |
115,00 116,00 |
-1,38 % -1,60 |
115,80 114,00 |
2,82 Tsd. | |
AMAG Austria Metall AG AT00000AMAG3 |
26,500 31.05.24 |
26,800 26,800 |
-1,12 % -0,30 |
26,800 26,500 |
509 | |
SCHOELLER-BLECKMANN AG AT0000946652 |
39,100 31.05.24 |
39,550 39,500 |
-1,01 % -0,40 |
39,600 38,800 |
109,27 Tsd. | |
UBM Development AG AT0000815402 |
19,900 31.05.24 |
19,900 20,100 |
-1,00 % -0,20 |
20,000 19,750 |
2,13 Tsd. | |
DO & CO Aktiengesellschaft AT0000818802 |
139,80 31.05.24 |
143,40 141,20 |
-0,99 % -1,40 |
143,40 139,80 |
17,68 Tsd. | |
Semperit AG Holding AT0000785555 |
11,780 31.05.24 |
11,900 11,880 |
-0,84 % -0,10 |
11,900 11,720 |
7,24 Tsd. | |
Marinomed Biotech AG ATMARINOMED6 |
14,000 31.05.24 |
14,100 14,100 |
-0,71 % -0,10 |
14,450 14,000 |
124 | |
Raiffeisen Bank Internat. AG AT0000606306 |
16,920 31.05.24 |
16,990 17,010 |
-0,53 % -0,09 |
17,040 16,810 |
460,65 Tsd. |