ACCENTRO R.EST.AG O.N.
WKN A0KFKB | ISIN DE000A0KFKB3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:45:02 | 0 | 0,358 |
24.04.25 16:30:07 | 0 | 0,358 |
24.04.25 16:15:02 | 0 | 0,390 |
24.04.25 16:00:08 | 0 | 0,428 |
24.04.25 15:35:12 | 0 | 0,380 |
24.04.25 15:30:09 | 0 | 0,382 |
24.04.25 15:15:07 | 0 | 0,380 |
24.04.25 15:00:09 | 0 | 0,368 |
24.04.25 14:30:09 | 0 | 0,368 |
24.04.25 14:00:08 | 0 | 0,368 |
24.04.25 13:45:08 | 0 | 0,368 |
24.04.25 13:30:15 | 0 | 0,322 |
24.04.25 13:27:06 | 0 | 0,322 |
24.04.25 13:15:05 | 0 | 0,362 |
24.04.25 13:05:07 | 0 | 0,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:45:06 | 0 | 0,352 |
24.04.25 12:30:08 | 0 | 0,352 |
24.04.25 12:15:06 | 0 | 0,352 |
24.04.25 12:00:08 | 0 | 0,322 |
24.04.25 11:45:08 | 0 | 0,322 |
24.04.25 11:30:09 | 0 | 0,280 |
24.04.25 11:15:05 | 0 | 0,288 |
24.04.25 11:00:08 | 0 | 0,298 |
24.04.25 10:45:05 | 0 | 0,310 |
24.04.25 10:30:09 | 0 | 0,310 |
24.04.25 10:15:05 | 0 | 0,302 |
24.04.25 10:00:08 | 0 | 0,280 |
24.04.25 09:45:05 | 0 | 0,280 |
24.04.25 09:30:02 | 0 | 0,280 |
24.04.25 09:15:10 | 0 | 0,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:05:03 | 0 | 0,252 |
24.04.25 08:45:06 | 0 | 0,280 |
24.04.25 08:40:05 | 0 | 0,280 |
24.04.25 08:30:03 | 0 | 0,280 |
24.04.25 08:26:07 | 0 | 0,280 |
24.04.25 08:15:03 | 0 | 0,280 |
23.04.25 21:55:33 | 0 | 0,280 |
23.04.25 21:45:04 | 0 | 0,280 |
23.04.25 21:30:04 | 0 | 0,280 |
23.04.25 21:15:03 | 0 | 0,280 |
23.04.25 21:00:05 | 0 | 0,280 |
23.04.25 20:45:03 | 0 | 0,280 |
23.04.25 20:30:06 | 0 | 0,280 |
23.04.25 20:15:02 | 0 | 0,280 |
23.04.25 20:01:02 | 0 | 0,280 |