KST BETEILIGUNGS AG NA
WKN A16130 | ISIN DE000A161309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:45:01 | 0 | 0,875 |
02.05.25 09:30:03 | 0 | 0,875 |
02.05.25 09:15:10 | 0 | 0,875 |
02.05.25 09:05:04 | 0 | 0,875 |
02.05.25 08:45:02 | 0 | 0,875 |
02.05.25 08:40:05 | 0 | 0,875 |
02.05.25 08:30:04 | 0 | 0,875 |
02.05.25 08:26:06 | 0 | 0,875 |
02.05.25 08:15:03 | 0 | 0,875 |
30.04.25 21:45:06 | 0 | 0,875 |
30.04.25 21:30:04 | 0 | 0,875 |
30.04.25 21:15:02 | 0 | 0,875 |
30.04.25 21:00:05 | 0 | 0,875 |
30.04.25 20:45:02 | 0 | 0,875 |
30.04.25 20:30:04 | 0 | 0,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:15:02 | 0 | 0,875 |
30.04.25 20:01:02 | 0 | 0,875 |
30.04.25 19:45:06 | 0 | 0,875 |
30.04.25 19:30:02 | 0 | 0,875 |
30.04.25 19:15:02 | 0 | 0,875 |
30.04.25 19:00:03 | 0 | 0,875 |
30.04.25 18:45:02 | 0 | 0,875 |
30.04.25 18:30:03 | 0 | 0,875 |
30.04.25 18:15:03 | 0 | 0,875 |
30.04.25 18:00:05 | 0 | 0,875 |
30.04.25 17:45:06 | 0 | 0,875 |
30.04.25 17:35:01 | 0 | 0,875 |
30.04.25 17:15:11 | 0 | 0,875 |
30.04.25 17:00:07 | 0 | 0,875 |
30.04.25 16:45:05 | 0 | 0,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:30:02 | 0 | 0,875 |
30.04.25 16:15:02 | 0 | 0,875 |
30.04.25 16:00:05 | 0 | 0,875 |
30.04.25 15:45:05 | 0 | 0,875 |
30.04.25 15:35:12 | 0 | 0,875 |
30.04.25 15:30:08 | 0 | 0,875 |
30.04.25 15:15:06 | 0 | 0,875 |
30.04.25 15:00:08 | 0 | 0,875 |
30.04.25 14:45:08 | 0 | 0,875 |
30.04.25 14:30:07 | 0 | 0,875 |
30.04.25 14:00:08 | 0 | 0,875 |
30.04.25 13:45:08 | 0 | 0,875 |
30.04.25 13:30:19 | 0 | 0,875 |
30.04.25 13:27:07 | 0 | 0,875 |
30.04.25 13:15:05 | 0 | 0,875 |