KST BETEILIGUNGS AG NA
WKN A16130 | ISIN DE000A161309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:45:04 | 0 | 0,860 |
15.04.25 15:35:11 | 0 | 0,860 |
15.04.25 15:30:07 | 0 | 0,860 |
15.04.25 15:15:04 | 0 | 0,860 |
15.04.25 15:00:05 | 0 | 0,860 |
15.04.25 14:45:05 | 0 | 0,860 |
15.04.25 14:30:06 | 0 | 0,860 |
15.04.25 14:00:06 | 0 | 0,860 |
15.04.25 13:45:06 | 0 | 0,860 |
15.04.25 13:30:12 | 0 | 0,860 |
15.04.25 13:27:06 | 0 | 0,860 |
15.04.25 13:15:01 | 0 | 0,860 |
15.04.25 13:05:04 | 0 | 0,860 |
15.04.25 12:45:03 | 0 | 0,860 |
15.04.25 12:30:07 | 0 | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:15:05 | 0 | 0,860 |
15.04.25 12:00:04 | 0 | 0,860 |
15.04.25 11:45:01 | 0 | 0,860 |
15.04.25 11:30:07 | 0 | 0,860 |
15.04.25 11:15:03 | 0 | 0,860 |
15.04.25 11:00:04 | 0 | 0,860 |
15.04.25 10:45:02 | 0 | 0,860 |
15.04.25 10:30:06 | 0 | 0,860 |
15.04.25 10:15:02 | 0 | 0,860 |
15.04.25 10:00:08 | 0 | 0,860 |
15.04.25 09:45:04 | 0 | 0,860 |
15.04.25 09:30:02 | 0 | 0,860 |
15.04.25 09:15:08 | 0 | 0,860 |
15.04.25 09:05:02 | 0 | 0,860 |
15.04.25 08:45:05 | 0 | 0,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:40:04 | 0 | 0,860 |
15.04.25 08:30:02 | 0 | 0,860 |
15.04.25 08:26:06 | 0 | 0,860 |
15.04.25 08:15:05 | 0 | 0,860 |
14.04.25 21:55:01 | 0 | 0,860 |
14.04.25 21:45:07 | 0 | 0,860 |
14.04.25 21:30:03 | 0 | 0,860 |
14.04.25 21:15:05 | 0 | 0,860 |
14.04.25 21:00:05 | 0 | 0,860 |
14.04.25 20:45:05 | 0 | 0,830 |
14.04.25 20:30:01 | 0 | 0,855 |
14.04.25 20:15:04 | 0 | 0,850 |
14.04.25 20:01:05 | 0 | 0,850 |
14.04.25 19:45:04 | 0 | 0,850 |
14.04.25 19:30:07 | 0 | 0,850 |