ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:06:01 | - | 9,000 |
26.06.25 17:30:01 | - | 8,950 |
26.06.25 15:45:19 | - | 8,900 |
26.06.25 09:00:46 | - | 8,900 |
26.06.25 08:01:32 | - | 8,900 |
25.06.25 17:30:01 | - | 8,900 |
25.06.25 07:30:02 | - | 9,000 |
24.06.25 17:30:05 | - | 9,100 |
24.06.25 17:30:00 | - | 9,050 |
24.06.25 07:30:02 | - | 9,200 |
23.06.25 17:30:05 | - | 9,300 |
23.06.25 09:22:51 | - | 9,400 |
23.06.25 09:22:40 | - | 9,350 |
23.06.25 09:22:31 | - | 9,250 |
23.06.25 07:30:02 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:30:05 | - | 9,250 |
20.06.25 10:58:08 | - | 9,350 |
20.06.25 10:58:01 | - | 9,300 |
20.06.25 09:00:53 | - | 9,200 |
20.06.25 07:30:02 | - | 9,200 |
19.06.25 17:35:51 | - | 9,300 |
19.06.25 17:35:51 | - | 9,300 |
19.06.25 17:30:01 | - | 9,250 |
19.06.25 11:25:55 | - | 9,400 |
19.06.25 09:00:46 | - | 9,100 |
19.06.25 08:22:07 | - | 9,100 |
19.06.25 07:30:02 | - | 9,000 |
18.06.25 17:30:05 | - | 9,100 |
18.06.25 16:41:01 | - | 9,200 |
18.06.25 16:04:53 | - | 9,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 14:51:17 | - | 9,500 |
18.06.25 14:50:47 | - | 9,300 |
18.06.25 14:50:38 | - | 9,300 |
18.06.25 14:50:24 | - | 9,100 |
18.06.25 14:50:17 | - | 9,000 |
18.06.25 14:50:10 | - | 8,900 |
18.06.25 09:01:39 | - | 9,000 |
18.06.25 08:11:06 | - | 9,000 |
18.06.25 08:11:06 | - | 9,000 |
18.06.25 08:10:52 | - | 8,900 |
18.06.25 07:30:02 | - | 8,800 |
17.06.25 17:38:54 | - | 8,900 |
17.06.25 17:30:00 | - | 8,950 |
17.06.25 16:50:52 | - | 9,000 |
17.06.25 15:49:29 | - | 9,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login