ALLANE SE INH O.N.
WKN A0DPRE | ISIN DE000A0DPRE6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:38:34 | - | 10,300 |
25.07.25 08:08:38 | - | 10,500 |
25.07.25 08:08:37 | - | 10,100 |
25.07.25 08:08:37 | - | 10,100 |
25.07.25 08:08:37 | - | 10,100 |
25.07.25 08:08:37 | - | 10,100 |
25.07.25 08:08:37 | - | 10,100 |
25.07.25 07:30:01 | - | 10,000 |
24.07.25 17:30:01 | - | 10,100 |
24.07.25 08:59:35 | - | 10,200 |
24.07.25 08:04:14 | - | 10,200 |
24.07.25 08:04:04 | - | 10,100 |
24.07.25 07:30:02 | - | 10,000 |
23.07.25 17:37:12 | - | 10,100 |
23.07.25 09:42:17 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:15:38 | - | 10,200 |
23.07.25 07:30:03 | - | 10,200 |
22.07.25 17:35:30 | - | 10,300 |
22.07.25 17:30:01 | - | 10,200 |
22.07.25 16:32:49 | - | 10,400 |
22.07.25 16:32:37 | - | 10,200 |
22.07.25 09:24:39 | - | 10,000 |
22.07.25 09:01:20 | - | 10,000 |
22.07.25 07:30:01 | - | 10,000 |
21.07.25 17:30:01 | - | 10,100 |
21.07.25 17:30:01 | - | 10,100 |
21.07.25 16:47:49 | - | 10,200 |
21.07.25 16:47:42 | - | 10,400 |
21.07.25 15:06:35 | - | 10,400 |
21.07.25 15:06:28 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 15:06:19 | - | 10,100 |
21.07.25 09:01:18 | - | 10,000 |
21.07.25 07:30:02 | - | 10,000 |
18.07.25 17:56:37 | - | 10,000 |
18.07.25 17:30:00 | - | 9,900 |
18.07.25 07:30:01 | - | 9,300 |
17.07.25 17:30:05 | - | 9,400 |
17.07.25 17:30:00 | - | 9,200 |
17.07.25 09:02:18 | - | 9,500 |
17.07.25 07:30:02 | - | 9,500 |
16.07.25 18:46:22 | - | 9,600 |
16.07.25 17:30:02 | - | 9,600 |
16.07.25 07:30:02 | - | 9,700 |
15.07.25 17:54:39 | - | 9,800 |
15.07.25 17:30:07 | - | 10,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login