RAKUTEN GROUP INC.
WKN 927128 | ISIN JP3967200001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:27 | - | 4,827 |
12:07:18 | - | 4,828 |
12:05:25 | - | 4,826 |
12:05:19 | - | 4,826 |
12:03:27 | - | 4,826 |
12:00:26 | - | 4,826 |
11:57:25 | - | 4,826 |
11:54:25 | - | 4,826 |
11:51:24 | - | 4,826 |
11:50:07 | - | 4,825 |
11:49:36 | - | 4,824 |
11:48:49 | - | 4,823 |
11:48:30 | - | 4,823 |
11:47:33 | - | 4,823 |
11:47:06 | - | 4,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:06 | - | 4,823 |
11:43:49 | - | 4,823 |
11:43:05 | - | 4,822 |
11:42:21 | - | 4,821 |
11:39:21 | - | 4,821 |
11:39:20 | - | 4,821 |
11:39:18 | - | 4,820 |
11:36:18 | - | 4,820 |
11:33:17 | - | 4,820 |
11:33:05 | - | 4,820 |
11:33:02 | - | 4,818 |
11:32:57 | - | 4,817 |
11:30:22 | - | 4,817 |
11:27:30 | - | 4,816 |
11:24:29 | - | 4,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:01 | - | 4,819 |
11:19:55 | - | 4,820 |
11:19:35 | - | 4,819 |
11:19:32 | - | 4,819 |
11:16:31 | - | 4,819 |
11:13:34 | - | 4,820 |
11:10:33 | - | 4,820 |
11:07:33 | - | 4,820 |
11:04:32 | - | 4,820 |
11:04:02 | - | 4,820 |
11:03:44 | - | 4,820 |
11:03:43 | - | 4,820 |
11:03:41 | - | 4,819 |
11:03:39 | - | 4,820 |
11:00:59 | - | 4,821 |