VECTRON SYSTEMS O.N.
WKN A0KEXC | ISIN DE000A0KEXC7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:14 | 0 | 9,080 |
20:44:05 | 0 | 9,080 |
20:14:13 | 0 | 9,080 |
19:43:57 | 0 | 9,080 |
19:13:37 | 0 | 9,080 |
18:43:46 | 0 | 9,080 |
18:13:21 | 0 | 9,080 |
17:43:46 | 0 | 9,100 |
17:13:45 | 0 | 9,160 |
16:43:34 | 0 | 9,160 |
16:13:14 | 0 | 9,140 |
15:51:34 | 109 | 9,140 |
15:43:07 | 0 | 9,000 |
15:15:23 | 38 | 9,100 |
15:13:28 | 0 | 9,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:12 | 3 | 9,060 |
14:43:52 | 0 | 9,060 |
14:13:13 | 0 | 9,060 |
13:43:10 | 0 | 9,060 |
13:13:25 | 0 | 9,080 |
12:43:57 | 0 | 9,140 |
12:35:15 | 30 | 9,140 |
12:33:50 | 28 | 9,060 |
11:43:13 | 0 | 8,860 |
11:13:59 | 0 | 8,860 |
10:44:00 | 0 | 8,860 |
10:14:15 | 0 | 8,860 |
09:43:36 | 0 | 8,860 |
09:14:25 | 0 | 8,860 |
08:01:06 | 0 | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:41 | 0 | 8,940 |
17.05.24 21:26:16 | 5 | 8,940 |
17.05.24 21:13:26 | 0 | 8,800 |
17.05.24 20:43:10 | 0 | 8,800 |
17.05.24 20:13:51 | 0 | 8,800 |
17.05.24 19:44:16 | 0 | 8,800 |
17.05.24 19:18:38 | 228 | 8,800 |
17.05.24 19:13:43 | 0 | 8,940 |
17.05.24 18:43:47 | 0 | 8,940 |
17.05.24 18:13:01 | 0 | 8,940 |
17.05.24 17:43:28 | 0 | 8,940 |
17.05.24 17:36:57 | 31 | 8,940 |
17.05.24 17:18:18 | 29 | 8,660 |
17.05.24 17:13:14 | 0 | 8,660 |
17.05.24 16:43:03 | 0 | 8,660 |