Littelfuse Inc
WKN 893593 | ISIN US5370081045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:59:05 | 253 | 215,7000 |
04.06.25 20:59:05 | 100 | 215,7100 |
04.06.25 20:59:05 | 100 | 215,7100 |
04.06.25 20:59:05 | 100 | 215,7100 |
04.06.25 20:59:05 | 100 | 215,7100 |
04.06.25 20:59:05 | 100 | 215,7000 |
04.06.25 20:59:05 | 100 | 215,6200 |
04.06.25 20:59:05 | 100 | 215,6200 |
04.06.25 20:59:05 | 100 | 215,6200 |
04.06.25 20:59:05 | 100 | 215,4600 |
04.06.25 20:59:05 | 100 | 215,4600 |
04.06.25 20:59:05 | 100 | 215,4600 |
04.06.25 20:59:05 | 100 | 215,4600 |
04.06.25 20:59:05 | 100 | 215,4900 |
04.06.25 20:59:05 | 100 | 215,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:59:05 | 100 | 215,4900 |
04.06.25 20:59:05 | 100 | 215,4900 |
04.06.25 20:59:05 | 100 | 215,4300 |
04.06.25 20:59:05 | 100 | 215,4900 |
04.06.25 20:59:05 | 100 | 215,4900 |
04.06.25 20:59:05 | 100 | 215,5000 |
04.06.25 20:59:05 | 100 | 215,3800 |
04.06.25 20:59:05 | 174 | 215,3800 |
04.06.25 20:59:05 | 112 | 215,3800 |
04.06.25 20:59:01 | 200 | 215,5000 |
04.06.25 20:58:48 | 100 | 215,5000 |
04.06.25 20:58:42 | 100 | 215,4950 |
04.06.25 20:58:31 | 100 | 215,5000 |
04.06.25 20:57:59 | 100 | 215,5000 |
04.06.25 20:57:22 | 100 | 215,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:54:43 | 100 | 215,4100 |
04.06.25 20:53:36 | 100 | 215,3900 |
04.06.25 20:51:41 | 100 | 215,3800 |
04.06.25 20:50:33 | 100 | 215,2400 |
04.06.25 20:50:20 | 100 | 215,2700 |
04.06.25 20:50:20 | 100 | 215,2700 |
04.06.25 20:50:20 | 100 | 215,2700 |
04.06.25 20:47:32 | 100 | 215,3200 |
04.06.25 20:47:31 | 100 | 215,5050 |
04.06.25 20:47:31 | 100 | 215,4700 |
04.06.25 20:47:31 | 100 | 215,4300 |
04.06.25 20:47:31 | 188 | 215,3500 |
04.06.25 20:47:31 | 146 | 215,3500 |
04.06.25 20:47:01 | 100 | 215,6100 |
04.06.25 20:46:09 | 100 | 215,5300 |