AENA SME S.A. EO 10
WKN A12D3A | ISIN ES0105046009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 07:29:31 | - | 230,00 |
16.06.25 07:27:16 | - | 229,80 |
16.06.25 07:27:00 | - | 230,00 |
16.06.25 07:26:58 | - | 229,80 |
16.06.25 07:24:40 | - | 230,00 |
16.06.25 07:24:27 | - | 229,80 |
16.06.25 07:23:26 | - | 230,00 |
16.06.25 07:21:09 | - | 229,80 |
16.06.25 07:18:08 | - | 229,80 |
16.06.25 07:15:08 | - | 229,80 |
16.06.25 07:14:03 | - | 229,60 |
16.06.25 07:11:03 | - | 229,60 |
16.06.25 07:08:02 | - | 229,60 |
16.06.25 07:05:02 | - | 229,60 |
15.06.25 19:04:04 | - | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |
15.06.25 19:04:04 | - | 229,20 |