Cracker Barrel Old Country Store Inc
WKN A0RD0J | ISIN US22410J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:51 | 134 | 42,8400 |
| 01.05.25 21:55:51 | 100 | 42,8400 |
| 01.05.25 21:55:44 | 100 | 42,8300 |
| 01.05.25 21:55:34 | 100 | 42,8300 |
| 01.05.25 21:55:34 | 100 | 42,8200 |
| 01.05.25 21:55:31 | 100 | 42,8300 |
| 01.05.25 21:55:31 | 100 | 42,8300 |
| 01.05.25 21:55:29 | 100 | 42,7650 |
| 01.05.25 21:55:22 | 100 | 42,8200 |
| 01.05.25 21:55:22 | 100 | 42,8100 |
| 01.05.25 21:55:22 | 258 | 42,8000 |
| 01.05.25 21:55:22 | 100 | 42,8000 |
| 01.05.25 21:55:18 | 100 | 42,7250 |
| 01.05.25 21:55:13 | 100 | 42,7850 |
| 01.05.25 21:55:13 | 100 | 42,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:12 | 100 | 42,7900 |
| 01.05.25 21:55:12 | 100 | 42,7900 |
| 01.05.25 21:55:12 | 100 | 42,7900 |
| 01.05.25 21:55:12 | 100 | 42,7700 |
| 01.05.25 21:55:12 | 100 | 42,7800 |
| 01.05.25 21:55:12 | 200 | 42,7800 |
| 01.05.25 21:55:12 | 100 | 42,7800 |
| 01.05.25 21:55:12 | 200 | 42,7800 |
| 01.05.25 21:55:12 | 100 | 42,7700 |
| 01.05.25 21:55:12 | 100 | 42,7600 |
| 01.05.25 21:55:12 | 101 | 42,7800 |
| 01.05.25 21:55:12 | 100 | 42,7800 |
| 01.05.25 21:55:12 | 100 | 42,7600 |
| 01.05.25 21:55:12 | 100 | 42,7700 |
| 01.05.25 21:55:12 | 100 | 42,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:12 | 100 | 42,7700 |
| 01.05.25 21:55:12 | 176 | 42,7700 |
| 01.05.25 21:55:12 | 300 | 42,7700 |
| 01.05.25 21:55:10 | 200 | 42,7200 |
| 01.05.25 21:55:09 | 100 | 42,7700 |
| 01.05.25 21:55:08 | 193 | 42,7800 |
| 01.05.25 21:55:08 | 100 | 42,7800 |
| 01.05.25 21:55:06 | 137 | 42,7700 |
| 01.05.25 21:55:05 | 200 | 42,7700 |
| 01.05.25 21:55:05 | 180 | 42,7700 |
| 01.05.25 21:55:05 | 117 | 42,7700 |
| 01.05.25 21:55:05 | 176 | 42,7700 |
| 01.05.25 21:55:05 | 100 | 42,7700 |
| 01.05.25 21:55:05 | 141 | 42,7700 |
| 01.05.25 21:55:02 | 100 | 42,7800 |