Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:31 | 100 | 191,9000 |
05.06.25 21:38:31 | 100 | 191,9000 |
05.06.25 21:38:31 | 100 | 191,8800 |
05.06.25 21:38:31 | 100 | 191,8900 |
05.06.25 21:38:31 | 185 | 191,8800 |
05.06.25 21:38:31 | 100 | 191,8800 |
05.06.25 21:38:31 | 100 | 191,8400 |
05.06.25 21:38:31 | 100 | 191,8350 |
05.06.25 21:38:31 | 100 | 191,9100 |
05.06.25 21:38:31 | 100 | 191,9200 |
05.06.25 21:38:31 | 100 | 191,9200 |
05.06.25 21:38:31 | 100 | 191,9300 |
05.06.25 21:38:31 | 100 | 191,9200 |
05.06.25 21:38:31 | 100 | 191,9200 |
05.06.25 21:38:31 | 100 | 191,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:31 | 100 | 191,8100 |
05.06.25 21:38:31 | 100 | 191,8800 |
05.06.25 21:38:31 | 100 | 191,9100 |
05.06.25 21:38:31 | 100 | 191,9000 |
05.06.25 21:38:31 | 100 | 191,9000 |
05.06.25 21:38:31 | 982 | 191,8700 |
05.06.25 21:38:31 | 100 | 191,8700 |
05.06.25 21:38:31 | 100 | 191,8800 |
05.06.25 21:38:31 | 100 | 191,8800 |
05.06.25 21:38:31 | 100 | 191,8800 |
05.06.25 21:38:31 | 100 | 191,8800 |
05.06.25 21:38:31 | 100 | 191,8800 |
05.06.25 21:38:31 | 100 | 191,8900 |
05.06.25 21:38:31 | 100 | 191,9100 |
05.06.25 21:38:31 | 100 | 191,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:31 | 320 | 191,9400 |
05.06.25 21:38:31 | 100 | 191,9300 |
05.06.25 21:38:31 | 134 | 191,9300 |
05.06.25 21:38:31 | 161 | 191,9300 |
05.06.25 21:38:31 | 180 | 191,9400 |
05.06.25 21:38:31 | 100 | 191,8700 |
05.06.25 21:38:31 | 100 | 191,9400 |
05.06.25 21:38:31 | 100 | 191,9300 |
05.06.25 21:38:31 | 100 | 191,8700 |
05.06.25 21:38:31 | 100 | 191,9100 |
05.06.25 21:38:31 | 100 | 191,8500 |
05.06.25 21:38:31 | 100 | 191,8600 |
05.06.25 21:38:31 | 100 | 191,8450 |
05.06.25 21:38:31 | 100 | 191,8100 |
05.06.25 21:38:31 | 100 | 191,9100 |