Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:48 | 103 | 190,8700 |
06.06.25 20:33:48 | 103 | 190,8700 |
06.06.25 20:33:48 | 117 | 190,8700 |
06.06.25 20:33:48 | 100 | 190,8700 |
06.06.25 20:33:40 | 100 | 190,8450 |
06.06.25 20:33:34 | 100 | 190,8400 |
06.06.25 20:33:34 | 100 | 190,8500 |
06.06.25 20:33:34 | 100 | 190,8500 |
06.06.25 20:33:34 | 199 | 190,8500 |
06.06.25 20:33:34 | 100 | 190,8500 |
06.06.25 20:33:33 | 200 | 190,8300 |
06.06.25 20:33:33 | 100 | 190,8300 |
06.06.25 20:33:33 | 100 | 190,8300 |
06.06.25 20:33:33 | 100 | 190,8300 |
06.06.25 20:32:58 | 205 | 190,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:55 | 100 | 190,8250 |
06.06.25 20:32:32 | 144 | 190,8200 |
06.06.25 20:32:12 | 105 | 190,8600 |
06.06.25 20:31:29 | 100 | 190,8600 |
06.06.25 20:31:29 | 110 | 190,8200 |
06.06.25 20:31:29 | 100 | 190,8400 |
06.06.25 20:31:29 | 100 | 190,8500 |
06.06.25 20:31:29 | 100 | 190,8600 |
06.06.25 20:31:29 | 200 | 190,8900 |
06.06.25 20:31:29 | 100 | 190,8800 |
06.06.25 20:31:29 | 100 | 190,8850 |
06.06.25 20:31:29 | 100 | 190,8800 |
06.06.25 20:31:29 | 200 | 190,8800 |
06.06.25 20:31:29 | 100 | 190,8850 |
06.06.25 20:31:29 | 100 | 190,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:29 | 100 | 190,8800 |
06.06.25 20:31:28 | 100 | 190,8750 |
06.06.25 20:31:28 | 100 | 190,8750 |
06.06.25 20:31:28 | 100 | 190,8600 |
06.06.25 20:31:28 | 100 | 190,8600 |
06.06.25 20:31:23 | 100 | 190,8100 |
06.06.25 20:31:23 | 101 | 190,8100 |
06.06.25 20:30:59 | 100 | 190,7600 |
06.06.25 20:30:10 | 100 | 190,7800 |
06.06.25 20:30:02 | 100 | 190,7800 |
06.06.25 20:30:00 | 200 | 190,7600 |
06.06.25 20:30:00 | 100 | 190,7700 |
06.06.25 20:30:00 | 100 | 190,7700 |
06.06.25 20:30:00 | 100 | 190,7800 |
06.06.25 20:30:00 | 130 | 190,7700 |