Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:27:43 | 100 | 189,4200 |
09.06.25 19:27:43 | 197 | 189,4200 |
09.06.25 19:27:43 | 120 | 189,4000 |
09.06.25 19:27:19 | 100 | 189,3600 |
09.06.25 19:26:00 | 100 | 189,2300 |
09.06.25 19:26:00 | 200 | 189,2500 |
09.06.25 19:25:59 | 142 | 189,2700 |
09.06.25 19:25:59 | 142 | 189,2700 |
09.06.25 19:25:44 | 154 | 189,2700 |
09.06.25 19:24:51 | 145 | 189,2900 |
09.06.25 19:24:51 | 100 | 189,2900 |
09.06.25 19:24:51 | 100 | 189,3000 |
09.06.25 19:24:24 | 150 | 189,2500 |
09.06.25 19:24:24 | 100 | 189,2950 |
09.06.25 19:24:24 | 100 | 189,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:24:24 | 100 | 189,2900 |
09.06.25 19:23:42 | 100 | 189,2650 |
09.06.25 19:23:42 | 280 | 189,2650 |
09.06.25 19:23:42 | 100 | 189,2650 |
09.06.25 19:23:42 | 100 | 189,2650 |
09.06.25 19:23:42 | 100 | 189,2650 |
09.06.25 19:22:36 | 100 | 189,1700 |
09.06.25 19:21:45 | 100 | 189,1850 |
09.06.25 19:20:52 | 100 | 189,1400 |
09.06.25 19:20:46 | 102 | 189,1400 |
09.06.25 19:19:01 | 100 | 189,0700 |
09.06.25 19:18:59 | 100 | 189,0700 |
09.06.25 19:18:47 | 100 | 189,0850 |
09.06.25 19:18:47 | 100 | 189,0825 |
09.06.25 19:18:47 | 100 | 189,0775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:18:47 | 100 | 189,0850 |
09.06.25 19:18:47 | 100 | 189,0725 |
09.06.25 19:18:47 | 100 | 189,0850 |
09.06.25 19:18:45 | 124 | 189,0900 |
09.06.25 19:18:14 | 113 | 189,0900 |
09.06.25 19:18:14 | 200 | 189,0900 |
09.06.25 19:18:14 | 100 | 189,0900 |
09.06.25 19:18:14 | 100 | 189,0800 |
09.06.25 19:18:14 | 100 | 189,0900 |
09.06.25 19:18:14 | 100 | 189,0700 |
09.06.25 19:18:14 | 100 | 189,0900 |
09.06.25 19:18:10 | 100 | 189,1000 |
09.06.25 19:18:10 | 144 | 189,1000 |
09.06.25 19:18:10 | 100 | 189,1300 |
09.06.25 19:17:02 | 280 | 189,1600 |