Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:08 | 100 | 195,3400 |
21:58:08 | 244 | 195,3400 |
21:58:08 | 100 | 195,3400 |
21:58:08 | 100 | 195,3400 |
21:58:07 | 100 | 195,3650 |
21:58:06 | 200 | 195,3600 |
21:58:06 | 100 | 195,3850 |
21:58:05 | 100 | 195,3850 |
21:58:04 | 100 | 195,3700 |
21:58:04 | 100 | 195,3700 |
21:58:03 | 100 | 195,3700 |
21:58:02 | 172 | 195,3700 |
21:58:02 | 100 | 195,3700 |
21:58:02 | 100 | 195,3700 |
21:58:01 | 100 | 195,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:59 | 100 | 195,3600 |
21:57:59 | 100 | 195,3600 |
21:57:59 | 100 | 195,3600 |
21:57:59 | 193 | 195,3600 |
21:57:58 | 100 | 195,3350 |
21:57:58 | 100 | 195,3200 |
21:57:47 | 100 | 195,3250 |
21:57:47 | 170 | 195,3500 |
21:57:47 | 100 | 195,3200 |
21:57:47 | 100 | 195,3100 |
21:57:47 | 375 | 195,2900 |
21:57:47 | 100 | 195,3000 |
21:57:42 | 100 | 195,3250 |
21:57:42 | 100 | 195,3250 |
21:57:27 | 100 | 195,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:27 | 121 | 195,3500 |
21:57:24 | 100 | 195,3100 |
21:57:24 | 134 | 195,3200 |
21:57:24 | 645 | 195,3200 |
21:57:24 | 299 | 195,3200 |
21:57:19 | 100 | 195,2800 |
21:57:19 | 100 | 195,2800 |
21:57:19 | 200 | 195,2800 |
21:57:19 | 200 | 195,2800 |
21:57:19 | 100 | 195,2800 |
21:57:19 | 100 | 195,2800 |
21:57:18 | 100 | 195,2800 |
21:57:16 | 192 | 195,2800 |
21:57:07 | 100 | 195,2800 |
21:57:07 | 100 | 195,2900 |