Waste Connections Inc New
WKN A2AKQ7 | ISIN CA94106B1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | 100 | 196,3700 |
21:56:00 | 100 | 196,3700 |
21:56:00 | 100 | 196,3700 |
21:56:00 | 115 | 196,3800 |
21:56:00 | 100 | 196,3900 |
21:56:00 | 100 | 196,4100 |
21:56:00 | 100 | 196,4100 |
21:56:00 | 100 | 196,4100 |
21:56:00 | 100 | 196,3900 |
21:56:00 | 100 | 196,3900 |
21:56:00 | 100 | 196,4300 |
21:56:00 | 100 | 196,4300 |
21:56:00 | 120 | 196,4300 |
21:56:00 | 100 | 196,4200 |
21:56:00 | 300 | 196,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | 200 | 196,4200 |
21:56:00 | 100 | 196,4200 |
21:56:00 | 300 | 196,4200 |
21:56:00 | 200 | 196,4200 |
21:56:00 | 445 | 196,4200 |
21:55:55 | 100 | 196,3900 |
21:55:55 | 100 | 196,3900 |
21:55:55 | 100 | 196,3900 |
21:55:55 | 100 | 196,3900 |
21:55:55 | 305 | 196,4100 |
21:55:55 | 167 | 196,4000 |
21:55:55 | 100 | 196,4000 |
21:55:55 | 103 | 196,3900 |
21:55:55 | 358 | 196,3900 |
21:55:55 | 105 | 196,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:54 | 100 | 196,3700 |
21:55:50 | 100 | 196,3750 |
21:55:50 | 100 | 196,3800 |
21:55:50 | 104 | 196,3800 |
21:55:50 | 111 | 196,3900 |
21:55:48 | 100 | 196,4100 |
21:55:48 | 100 | 196,4100 |
21:55:41 | 100 | 196,4600 |
21:55:41 | 217 | 196,4300 |
21:55:41 | 100 | 196,4400 |
21:55:41 | 100 | 196,4600 |
21:55:40 | 100 | 196,5200 |
21:55:30 | 100 | 196,4900 |
21:55:30 | 100 | 196,5100 |
21:55:30 | 100 | 196,4700 |