eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Waste Connections Inc New

WKN A2AKQ7 | ISIN CA94106B1013 | Aktie

Factsheet

04.06.25 22:10

Bid: 185,0000 USD Size: 500 | Ask: 205,5000 USD Size: 100

191,5300 USD -0,92 % (-1,7700)

Zeit	Vol. Stk.	Kurs
21:41:21	100	192,3700
21:41:15	100	192,3500
21:41:15	100	192,3600
21:41:01	100	192,3600
21:41:01	100	192,3600
21:41:00	100	192,3600
21:41:00	100	192,3700
21:40:56	169	192,3900
21:40:56	151	192,3900
21:40:44	100	192,3890
21:40:43	100	192,3900
21:40:43	100	192,3900
21:40:40	200	192,4000
21:40:39	100	192,4100
21:40:39	100	192,4100

Zeit	Vol. Stk.	Kurs
21:40:39	100	192,4100
21:40:39	100	192,4100
21:40:35	500	192,4400
21:40:35	440	192,4400
21:40:33	100	192,4100
21:40:24	100	192,4200
21:40:13	100	192,4100
21:40:13	100	192,4100
21:40:10	100	192,4200
21:40:10	100	192,4200
21:40:06	100	192,4400
21:40:06	100	192,4400
21:40:06	100	192,4400
21:40:06	100	192,4400
21:39:59	100	192,4700

Zeit	Vol. Stk.	Kurs
21:39:59	100	192,4700
21:39:58	100	192,4950
21:39:24	121	192,4900
21:39:24	100	192,4900
21:39:24	100	192,4900
21:39:23	100	192,5100
21:39:23	100	192,5100
21:39:21	100	192,5300
21:39:14	140	192,5400
21:39:14	100	192,5300
21:39:08	100	192,5200
21:39:08	100	192,5300
21:39:08	100	192,5300
21:39:08	100	192,5300
21:39:08	100	192,5300

26
27
28
29
30
31
32
33
34