Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:43 | 100 | 227,3850 |
21:35:43 | 117 | 227,4300 |
21:35:43 | 100 | 227,3800 |
21:34:39 | 100 | 227,4500 |
21:34:09 | 100 | 227,4500 |
21:34:05 | 100 | 227,4700 |
21:34:04 | 100 | 227,5000 |
21:34:04 | 100 | 227,5400 |
21:34:04 | 100 | 227,5400 |
21:34:04 | 100 | 227,5400 |
21:34:04 | 100 | 227,5200 |
21:34:04 | 100 | 227,5100 |
21:34:04 | 100 | 227,5100 |
21:34:04 | 100 | 227,5100 |
21:34:04 | 100 | 227,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:04 | 100 | 227,5400 |
21:34:04 | 100 | 227,5400 |
21:34:04 | 114 | 227,6150 |
21:33:47 | 100 | 227,6775 |
21:33:47 | 100 | 227,6000 |
21:33:47 | 148 | 227,6000 |
21:32:20 | 100 | 227,7250 |
21:30:09 | 100 | 227,7150 |
21:29:45 | 100 | 227,6400 |
21:29:45 | 101 | 227,6500 |
21:27:07 | 100 | 227,7600 |
21:26:43 | 100 | 227,7600 |
21:25:13 | 100 | 227,6750 |
21:25:13 | 100 | 227,7400 |
21:24:22 | 100 | 227,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:08 | 100 | 227,7000 |
21:24:08 | 101 | 227,6900 |
21:23:56 | 100 | 227,6900 |
21:22:15 | 100 | 227,7500 |
21:22:11 | 100 | 227,7700 |
21:22:10 | 100 | 227,7600 |
21:22:10 | 100 | 227,7600 |
21:21:56 | 100 | 227,8800 |
21:21:56 | 100 | 227,8800 |
21:14:36 | 100 | 227,9750 |
21:14:25 | 100 | 227,9450 |
21:14:25 | 100 | 227,7800 |
21:14:25 | 100 | 227,8700 |
21:14:25 | 100 | 227,8700 |
21:13:53 | 100 | 228,1100 |