Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:37:22 | 100 | 228,3250 |
20:30:15 | 100 | 228,4250 |
20:21:00 | 100 | 228,2600 |
20:21:00 | 100 | 228,2600 |
20:21:00 | 100 | 228,2800 |
20:20:07 | 100 | 228,6500 |
20:14:41 | 100 | 228,5200 |
20:14:10 | 100 | 228,3200 |
20:10:54 | 100 | 228,2500 |
20:10:53 | 104 | 228,2800 |
20:10:53 | 100 | 228,2800 |
20:10:44 | 104 | 228,2800 |
20:10:40 | 100 | 228,2550 |
20:09:23 | 100 | 228,1450 |
20:08:52 | 100 | 228,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:42 | 100 | 228,2175 |
19:59:42 | 100 | 228,1875 |
19:59:05 | 100 | 228,1150 |
19:59:03 | 100 | 228,1000 |
19:59:03 | 124 | 228,0600 |
19:59:03 | 100 | 228,0900 |
19:59:03 | 100 | 228,0900 |
19:59:03 | 100 | 228,0900 |
19:59:03 | 100 | 228,0900 |
19:59:03 | 121 | 228,0900 |
19:53:06 | 226 | 228,2800 |
19:51:38 | 100 | 228,2200 |
19:47:41 | 100 | 228,0550 |
19:46:25 | 123 | 228,0500 |
19:37:10 | 100 | 228,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:24 | 100 | 228,2000 |
19:31:08 | 100 | 228,2600 |
19:28:15 | 100 | 228,3800 |
19:28:15 | 100 | 228,3800 |
19:28:15 | 100 | 228,3800 |
19:26:29 | 100 | 228,3900 |
19:26:29 | 100 | 228,3900 |
19:25:32 | 101 | 228,4000 |
19:24:10 | 100 | 228,5100 |
19:24:10 | 100 | 228,5100 |
19:23:47 | 100 | 228,4800 |
19:23:47 | 100 | 228,4850 |
19:23:46 | 100 | 228,4800 |
19:23:46 | 100 | 228,4700 |
19:23:46 | 100 | 228,4900 |