Clean Harbors Inc
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:44 | 100 | 225,0900 |
18:41:43 | 120 | 225,0900 |
18:41:43 | 140 | 225,0900 |
18:41:33 | 100 | 225,0900 |
18:41:33 | 100 | 225,0900 |
18:38:26 | 852 | 225,0800 |
18:37:25 | 100 | 225,1100 |
18:37:25 | 100 | 225,1100 |
18:37:25 | 100 | 225,1100 |
18:35:49 | 200 | 225,1700 |
18:32:08 | 402 | 225,2250 |
18:30:52 | 100 | 225,1600 |
18:30:47 | 100 | 225,1600 |
18:20:31 | 105 | 225,0200 |
18:20:31 | 100 | 225,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:56 | 100 | 224,5000 |
18:06:56 | 100 | 224,5000 |
18:06:56 | 100 | 224,5000 |
18:06:56 | 100 | 224,5000 |
18:06:56 | 100 | 224,5000 |
18:04:18 | 129 | 224,3050 |
18:03:49 | 104 | 224,3300 |
18:00:55 | 100 | 224,1000 |
18:00:38 | 100 | 224,0500 |
18:00:38 | 100 | 224,0300 |
17:59:15 | 100 | 224,2250 |
17:59:15 | 1,00 Tsd. | 224,4799 |
17:57:47 | 100 | 224,4100 |
17:57:32 | 100 | 224,5500 |
17:57:32 | 100 | 224,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:15 | 100 | 224,8300 |
17:57:15 | 100 | 224,6300 |
17:48:47 | 100 | 224,6400 |
17:47:40 | 106 | 224,7800 |
17:45:19 | 100 | 224,4500 |
17:45:18 | 100 | 224,4000 |
17:45:18 | 100 | 224,3950 |
17:42:31 | 140 | 224,4750 |
17:35:17 | 100 | 224,5500 |
17:34:27 | 134 | 224,3600 |
17:32:17 | 100 | 224,5700 |
17:32:15 | 100 | 224,5600 |
17:32:15 | 100 | 224,6200 |
17:32:15 | 100 | 224,6200 |
17:30:38 | 100 | 224,9900 |