AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 28,1000 |
22:00:24 | 4,60 Mio. | 28,1000 |
21:59:59 | 2,90 Tsd. | 28,1077 |
21:59:59 | 661 | 28,1050 |
21:59:59 | 100 | 28,1100 |
21:59:59 | 200 | 28,1100 |
21:59:59 | 361 | 28,1100 |
21:59:58 | 5,00 Tsd. | 28,1100 |
21:59:58 | 394 | 28,1100 |
21:59:58 | 500 | 28,1100 |
21:59:58 | 1,55 Tsd. | 28,1100 |
21:59:58 | 109 | 28,1100 |
21:59:58 | 392 | 28,1100 |
21:59:58 | 398 | 28,1100 |
21:59:58 | 1,60 Tsd. | 28,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 155 | 28,1100 |
21:59:58 | 400 | 28,1100 |
21:59:58 | 207 | 28,1100 |
21:59:58 | 372 | 28,1100 |
21:59:58 | 140 | 28,1100 |
21:59:58 | 117 | 28,1050 |
21:59:57 | 400 | 28,1100 |
21:59:57 | 200 | 28,1100 |
21:59:57 | 414 | 28,1100 |
21:59:57 | 173 | 28,1100 |
21:59:56 | 100 | 28,1050 |
21:59:56 | 100 | 28,1050 |
21:59:56 | 100 | 28,1050 |
21:59:56 | 400 | 28,1100 |
21:59:56 | 113 | 28,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 825 | 28,1100 |
21:59:56 | 100 | 28,1100 |
21:59:56 | 500 | 28,1100 |
21:59:56 | 1,47 Tsd. | 28,1100 |
21:59:56 | 700 | 28,1100 |
21:59:56 | 1,30 Tsd. | 28,1100 |
21:59:56 | 700 | 28,1100 |
21:59:56 | 100 | 28,1100 |
21:59:56 | 100 | 28,1100 |
21:59:56 | 900 | 28,1100 |
21:59:56 | 1,60 Tsd. | 28,1100 |
21:59:56 | 400 | 28,1100 |
21:59:56 | 300 | 28,1100 |
21:59:56 | 300 | 28,1100 |
21:59:56 | 7,73 Tsd. | 28,1100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login