AT&T Inc
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:23 | 200 | 27,6350 |
16:54:23 | 800 | 27,6350 |
16:54:23 | 100 | 27,6300 |
16:54:23 | 875 | 27,6350 |
16:54:18 | 531 | 27,6377 |
16:54:11 | 100 | 27,6350 |
16:54:11 | 200 | 27,6350 |
16:54:08 | 100 | 27,6350 |
16:54:01 | 175 | 27,6350 |
16:53:57 | 599 | 27,6350 |
16:53:57 | 103 | 27,6350 |
16:53:54 | 1,00 Tsd. | 27,6350 |
16:53:51 | 300 | 27,6350 |
16:53:49 | 100 | 27,6373 |
16:53:48 | 100 | 27,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:44 | 417 | 27,6399 |
16:53:42 | 104 | 27,6376 |
16:53:39 | 100 | 27,6399 |
16:53:38 | 181 | 27,6375 |
16:53:38 | 218 | 27,6350 |
16:53:37 | 100 | 27,6350 |
16:53:37 | 100 | 27,6350 |
16:53:37 | 100 | 27,6350 |
16:53:37 | 100 | 27,6350 |
16:53:37 | 100 | 27,6350 |
16:53:37 | 100 | 27,6350 |
16:53:37 | 100 | 27,6350 |
16:53:37 | 276 | 27,6350 |
16:53:37 | 100 | 27,6400 |
16:53:37 | 100 | 27,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:37 | 100 | 27,6400 |
16:53:37 | 100 | 27,6400 |
16:53:37 | 100 | 27,6450 |
16:53:37 | 100 | 27,6400 |
16:53:37 | 100 | 27,6400 |
16:53:37 | 200 | 27,6400 |
16:53:37 | 100 | 27,6400 |
16:53:37 | 100 | 27,6450 |
16:53:37 | 100 | 27,6400 |
16:53:37 | 100 | 27,6400 |
16:53:37 | 1,83 Tsd. | 27,6400 |
16:53:37 | 100 | 27,6400 |
16:53:37 | 100 | 27,6400 |
16:53:37 | 100 | 27,6400 |
16:53:37 | 100 | 27,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login