ORELL FUESSLI AG NA SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:34:51 | - | 101,500 |
29.05.25 12:34:49 | - | 101,500 |
29.05.25 12:34:47 | - | 101,000 |
29.05.25 12:34:45 | - | 101,500 |
29.05.25 12:34:44 | - | 101,000 |
29.05.25 12:34:42 | - | 101,000 |
29.05.25 12:34:40 | - | 101,000 |
29.05.25 12:34:39 | - | 101,500 |
29.05.25 12:34:38 | - | 101,000 |
29.05.25 12:34:36 | - | 101,000 |
29.05.25 12:34:34 | - | 101,500 |
29.05.25 12:34:33 | - | 101,000 |
29.05.25 12:34:31 | - | 101,500 |
29.05.25 12:34:30 | - | 101,000 |
29.05.25 12:34:29 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:34:28 | - | 101,000 |
29.05.25 12:34:26 | - | 101,500 |
29.05.25 12:34:26 | - | 101,500 |
29.05.25 12:34:24 | - | 101,500 |
29.05.25 12:34:22 | - | 101,500 |
29.05.25 12:34:20 | - | 101,500 |
29.05.25 12:34:18 | - | 101,500 |
29.05.25 12:34:14 | - | 101,500 |
29.05.25 12:34:12 | - | 101,500 |
29.05.25 12:34:10 | - | 101,500 |
29.05.25 12:34:08 | - | 101,500 |
29.05.25 12:34:06 | - | 101,500 |
29.05.25 12:34:03 | - | 101,500 |
29.05.25 12:34:01 | - | 101,500 |
29.05.25 12:33:59 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:33:57 | - | 101,500 |
29.05.25 12:33:54 | - | 101,000 |
29.05.25 12:33:54 | - | 101,000 |
29.05.25 12:33:52 | - | 101,000 |
29.05.25 12:33:51 | - | 101,500 |
29.05.25 12:33:50 | - | 101,000 |
29.05.25 12:33:49 | - | 101,500 |
29.05.25 12:33:48 | - | 101,000 |
29.05.25 12:33:47 | - | 101,500 |
29.05.25 12:33:46 | - | 101,000 |
29.05.25 12:33:44 | - | 101,500 |
29.05.25 12:33:43 | - | 101,000 |
29.05.25 12:33:42 | - | 101,500 |
29.05.25 12:33:41 | - | 101,000 |
29.05.25 12:33:40 | - | 101,500 |