ORELL FUESSLI AG NA SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:07:12 | - | 104,500 |
21.05.25 14:06:52 | - | 104,500 |
21.05.25 14:06:44 | - | 104,500 |
21.05.25 14:06:37 | - | 104,000 |
21.05.25 14:06:10 | - | 104,500 |
21.05.25 13:38:56 | - | 104,500 |
21.05.25 13:38:50 | - | 104,000 |
21.05.25 13:36:04 | - | 104,500 |
21.05.25 13:35:48 | - | 104,500 |
21.05.25 13:35:43 | - | 104,000 |
21.05.25 13:35:07 | - | 104,500 |
21.05.25 13:34:57 | - | 104,000 |
21.05.25 13:34:32 | - | 104,500 |
21.05.25 13:34:12 | - | 104,000 |
21.05.25 13:34:00 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:32:14 | - | 104,000 |
21.05.25 13:31:39 | - | 104,000 |
21.05.25 13:31:15 | - | 104,500 |
21.05.25 13:30:14 | - | 104,500 |
21.05.25 13:29:14 | - | 104,500 |
21.05.25 13:28:14 | - | 104,500 |
21.05.25 13:27:14 | - | 104,500 |
21.05.25 13:26:13 | - | 104,500 |
21.05.25 13:26:12 | - | 104,000 |
21.05.25 13:21:41 | - | 104,500 |
21.05.25 13:18:22 | - | 104,000 |
21.05.25 13:18:17 | - | 103,500 |
21.05.25 13:14:58 | - | 104,000 |
21.05.25 13:14:46 | - | 103,500 |
21.05.25 13:13:23 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:13:17 | - | 103,500 |
21.05.25 13:12:31 | - | 104,000 |
21.05.25 13:12:23 | - | 103,500 |
21.05.25 13:10:55 | - | 104,000 |
21.05.25 13:09:03 | - | 103,500 |
21.05.25 13:08:59 | - | 104,000 |
21.05.25 13:08:07 | - | 103,500 |
21.05.25 13:07:57 | - | 104,000 |
21.05.25 13:07:44 | - | 103,500 |
21.05.25 13:07:38 | - | 104,000 |
21.05.25 13:07:32 | - | 103,500 |
21.05.25 13:06:27 | - | 104,000 |
21.05.25 13:06:12 | - | 103,500 |
21.05.25 13:06:00 | - | 104,000 |
21.05.25 13:05:56 | - | 103,500 |