ORELL FUESSLI AG NA SF 1
WKN 895701 | ISIN CH0003420806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:17:07 | - | 104,500 |
20.05.25 16:11:28 | - | 104,500 |
20.05.25 16:09:02 | - | 104,500 |
20.05.25 16:08:30 | - | 104,500 |
20.05.25 11:23:58 | - | 104,000 |
20.05.25 11:16:10 | - | 104,000 |
20.05.25 11:16:05 | - | 104,500 |
20.05.25 11:14:52 | - | 104,000 |
20.05.25 11:14:17 | - | 104,500 |
20.05.25 11:14:04 | - | 104,500 |
20.05.25 11:13:59 | - | 104,000 |
20.05.25 11:13:21 | - | 104,500 |
20.05.25 11:13:14 | - | 104,000 |
20.05.25 11:12:15 | - | 104,500 |
20.05.25 11:12:09 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:52:28 | - | 104,500 |
20.05.25 10:52:20 | - | 104,000 |
20.05.25 10:51:00 | - | 104,500 |
20.05.25 10:50:55 | - | 104,000 |
20.05.25 10:50:32 | - | 104,500 |
20.05.25 10:50:01 | - | 104,500 |
20.05.25 10:49:50 | - | 104,000 |
20.05.25 10:49:45 | - | 104,500 |
20.05.25 10:49:24 | - | 104,000 |
20.05.25 10:49:12 | - | 104,500 |
20.05.25 10:49:07 | - | 104,000 |
20.05.25 10:49:01 | - | 104,500 |
20.05.25 10:47:57 | - | 104,000 |
20.05.25 10:47:52 | - | 104,500 |
20.05.25 10:47:37 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:47:32 | - | 104,500 |
20.05.25 10:41:17 | - | 104,000 |
20.05.25 10:41:04 | - | 104,500 |
20.05.25 10:40:01 | - | 104,500 |
20.05.25 10:39:56 | - | 104,000 |
20.05.25 10:37:52 | - | 104,500 |
20.05.25 10:37:47 | - | 104,000 |
20.05.25 10:35:52 | - | 104,500 |
20.05.25 10:35:33 | - | 104,000 |
20.05.25 10:35:05 | - | 104,500 |
20.05.25 10:35:02 | - | 104,000 |
20.05.25 10:34:12 | - | 104,500 |
20.05.25 10:34:05 | - | 104,000 |
20.05.25 10:33:08 | - | 104,500 |
20.05.25 10:33:02 | - | 104,000 |