ARYZTA AG NAM. SF-,02
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:42 | - | 2,266 |
15:04:53 | - | 2,268 |
15:04:47 | - | 2,266 |
15:04:41 | - | 2,268 |
15:04:32 | - | 2,266 |
15:04:27 | - | 2,264 |
15:03:59 | - | 2,266 |
15:03:52 | - | 2,264 |
15:03:52 | - | 2,264 |
15:03:42 | - | 2,266 |
15:03:32 | - | 2,264 |
15:03:20 | - | 2,266 |
15:02:32 | - | 2,268 |
15:02:32 | - | 2,268 |
15:02:26 | - | 2,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:18 | - | 2,268 |
15:02:18 | - | 2,268 |
15:02:12 | - | 2,264 |
15:02:06 | - | 2,266 |
15:02:01 | - | 2,266 |
15:01:53 | - | 2,264 |
15:01:46 | - | 2,266 |
15:01:46 | - | 2,266 |
15:01:41 | - | 2,264 |
15:01:41 | - | 2,264 |
15:01:41 | - | 2,264 |
15:01:34 | - | 2,266 |
15:01:34 | - | 2,266 |
15:01:21 | - | 2,266 |
15:01:14 | - | 2,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:14 | - | 2,264 |
15:01:14 | - | 2,264 |
15:01:11 | - | 2,258 |
15:00:54 | - | 2,260 |
15:00:24 | - | 2,258 |
15:00:24 | - | 2,258 |
15:00:24 | - | 2,258 |
15:00:19 | - | 2,260 |
15:00:06 | - | 2,258 |
14:59:58 | - | 2,260 |
14:59:34 | - | 2,260 |
14:59:29 | - | 2,258 |
14:59:12 | - | 2,258 |
14:59:05 | - | 2,260 |
14:58:56 | - | 2,256 |