NORCOM INF.TECHN. INH ON
WKN A12UP3 | ISIN DE000A12UP37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:13:17 | 0 | 3,1100 |
| 05.06.25 15:43:20 | 0 | 3,1100 |
| 05.06.25 15:13:19 | 0 | 3,1100 |
| 05.06.25 14:43:30 | 0 | 3,1100 |
| 05.06.25 14:13:37 | 0 | 3,1000 |
| 05.06.25 13:43:11 | 0 | 3,1000 |
| 05.06.25 13:13:23 | 0 | 3,1000 |
| 05.06.25 12:57:25 | 320 | 3,1000 |
| 05.06.25 12:43:18 | 0 | 3,1100 |
| 05.06.25 12:13:08 | 0 | 3,1100 |
| 05.06.25 11:43:29 | 0 | 3,1100 |
| 05.06.25 11:13:46 | 0 | 3,1100 |
| 05.06.25 10:44:28 | 0 | 3,1100 |
| 05.06.25 10:13:56 | 0 | 3,1100 |
| 05.06.25 09:44:11 | 0 | 3,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:13:43 | 0 | 3,1100 |
| 05.06.25 08:43:30 | 0 | 3,1100 |
| 05.06.25 07:30:40 | 0 | 3,1100 |
| 04.06.25 22:44:31 | 0 | 3,1300 |
| 04.06.25 22:13:52 | 0 | 3,1300 |
| 04.06.25 21:44:26 | 0 | 3,1300 |
| 04.06.25 21:14:03 | 0 | 3,1300 |
| 04.06.25 20:44:11 | 0 | 3,1300 |
| 04.06.25 20:14:08 | 0 | 3,1300 |
| 04.06.25 19:43:30 | 0 | 3,1300 |
| 04.06.25 19:13:17 | 0 | 3,1300 |
| 04.06.25 18:44:22 | 0 | 3,1300 |
| 04.06.25 18:14:17 | 0 | 3,1300 |
| 04.06.25 17:44:24 | 0 | 3,1300 |
| 04.06.25 17:13:58 | 0 | 3,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:43:57 | 0 | 3,1300 |
| 04.06.25 16:14:18 | 0 | 3,1300 |
| 04.06.25 15:44:14 | 0 | 3,1300 |
| 04.06.25 15:14:30 | 0 | 3,1300 |
| 04.06.25 14:44:15 | 0 | 3,1300 |
| 04.06.25 14:13:12 | 0 | 3,1300 |
| 04.06.25 13:43:13 | 0 | 3,1300 |
| 04.06.25 13:13:03 | 0 | 3,1300 |
| 04.06.25 12:43:28 | 0 | 3,1300 |
| 04.06.25 12:13:28 | 0 | 3,2900 |
| 04.06.25 11:44:24 | 0 | 3,2900 |
| 04.06.25 11:14:32 | 0 | 3,2900 |
| 04.06.25 10:43:49 | 0 | 3,2900 |
| 04.06.25 10:14:17 | 0 | 3,2900 |
| 04.06.25 09:43:34 | 0 | 3,2900 |