NORSK HYDRO ASA NK 1,098
WKN 851908 | ISIN NO0005052605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:05:34 | 1,00 Tsd. | 4,735 |
| 05.05.25 16:04:28 | 1,00 Tsd. | 4,734 |
| 05.05.25 16:03:09 | 1,00 Tsd. | 4,739 |
| 05.05.25 16:02:38 | 33 | 4,738 |
| 05.05.25 15:34:11 | 846 | 4,726 |
| 05.05.25 12:49:19 | 300 | 4,744 |
| 05.05.25 12:45:30 | 2,00 Tsd. | 4,745 |
| 05.05.25 12:25:58 | 400 | 4,748 |
| 05.05.25 12:00:51 | 100 | 4,756 |
| 05.05.25 11:06:01 | 135 | 4,750 |
| 05.05.25 11:03:18 | 400 | 4,757 |
| 05.05.25 10:53:51 | 300 | 4,755 |
| 05.05.25 10:50:23 | 45 | 4,764 |
| 05.05.25 09:34:51 | 320 | 4,709 |
| 05.05.25 09:31:07 | 1 | 4,704 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:04:02 | 100 | 4,706 |
| 05.05.25 09:03:11 | 1,67 Tsd. | 4,705 |
| 05.05.25 09:03:11 | 2,20 Tsd. | 4,705 |
| 05.05.25 09:03:02 | 2,20 Tsd. | 4,694 |
| 05.05.25 09:01:12 | 500 | 4,706 |
| 05.05.25 08:43:17 | 20 | 4,799 |
| 05.05.25 08:39:23 | 10 | 4,799 |
| 05.05.25 07:30:00 | 900 | 4,799 |
| 02.05.25 21:38:22 | 200 | 4,830 |
| 02.05.25 21:38:14 | 100 | 4,830 |
| 02.05.25 18:47:49 | 500 | 4,828 |
| 02.05.25 18:43:34 | 1,00 Tsd. | 4,833 |
| 02.05.25 17:05:47 | 425 | 4,825 |
| 02.05.25 16:55:28 | 950 | 4,785 |
| 02.05.25 16:42:54 | 645 | 4,753 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:42:48 | 1,00 Tsd. | 4,752 |
| 02.05.25 15:49:06 | 1 | 4,700 |
| 02.05.25 15:39:41 | 214 | 4,723 |
| 02.05.25 15:39:17 | 400 | 4,720 |
| 02.05.25 15:20:45 | 600 | 4,744 |
| 02.05.25 14:47:55 | 45 | 4,756 |
| 02.05.25 14:03:43 | 500 | 4,691 |
| 02.05.25 13:54:13 | 100 | 4,690 |
| 02.05.25 13:30:29 | 750 | 4,710 |
| 02.05.25 12:55:04 | 9 | 4,716 |
| 02.05.25 12:32:29 | 355 | 4,714 |
| 02.05.25 11:48:27 | 2,00 Tsd. | 4,700 |
| 02.05.25 11:47:02 | 46 | 4,700 |
| 02.05.25 11:07:54 | 500 | 4,697 |
| 02.05.25 11:00:12 | 1 | 4,695 |