BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:54:27 | - | 941,00 |
11.06.25 11:54:21 | - | 940,50 |
11.06.25 11:54:21 | - | 941,00 |
11.06.25 11:54:20 | - | 941,50 |
11.06.25 11:54:19 | - | 941,00 |
11.06.25 11:54:18 | - | 941,50 |
11.06.25 11:54:13 | - | 941,00 |
11.06.25 11:54:11 | - | 942,00 |
11.06.25 11:54:10 | - | 940,00 |
11.06.25 11:54:09 | - | 941,00 |
11.06.25 11:53:40 | - | 940,00 |
11.06.25 11:53:39 | - | 940,50 |
11.06.25 11:53:39 | - | 940,00 |
11.06.25 11:53:37 | - | 940,50 |
11.06.25 11:53:34 | - | 940,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:53:14 | - | 940,50 |
11.06.25 11:53:12 | - | 940,00 |
11.06.25 11:53:11 | - | 940,50 |
11.06.25 11:53:10 | - | 940,00 |
11.06.25 11:53:10 | - | 940,50 |
11.06.25 11:53:08 | - | 940,00 |
11.06.25 11:52:39 | - | 940,50 |
11.06.25 11:52:33 | - | 941,50 |
11.06.25 11:52:32 | - | 941,00 |
11.06.25 11:52:32 | - | 941,00 |
11.06.25 11:52:31 | - | 940,00 |
11.06.25 11:52:29 | - | 939,50 |
11.06.25 11:52:28 | - | 939,50 |
11.06.25 11:52:26 | - | 938,00 |
11.06.25 11:52:24 | - | 937,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:51:39 | - | 937,00 |
11.06.25 11:51:13 | - | 937,50 |
11.06.25 11:50:35 | - | 937,00 |
11.06.25 11:50:32 | - | 936,50 |
11.06.25 11:50:13 | - | 937,00 |
11.06.25 11:49:48 | - | 938,50 |
11.06.25 11:49:47 | - | 939,00 |
11.06.25 11:48:50 | - | 938,50 |
11.06.25 11:48:48 | - | 937,00 |
11.06.25 11:47:59 | - | 936,50 |
11.06.25 11:47:54 | - | 937,00 |
11.06.25 11:47:47 | - | 936,50 |
11.06.25 11:47:46 | - | 937,00 |
11.06.25 11:47:35 | - | 936,50 |
11.06.25 11:47:23 | - | 936,00 |