BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:07:02 | - | 810,00 |
23.05.25 14:06:09 | - | 810,00 |
23.05.25 14:06:06 | - | 810,00 |
23.05.25 14:05:43 | - | 809,50 |
23.05.25 14:05:10 | - | 809,50 |
23.05.25 14:05:06 | - | 809,50 |
23.05.25 14:05:06 | - | 810,00 |
23.05.25 14:05:05 | - | 810,00 |
23.05.25 14:04:59 | - | 810,00 |
23.05.25 14:04:55 | - | 809,50 |
23.05.25 14:04:33 | - | 809,00 |
23.05.25 14:04:28 | - | 809,50 |
23.05.25 14:04:25 | - | 809,00 |
23.05.25 14:04:20 | - | 808,50 |
23.05.25 14:04:15 | - | 809,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:04:14 | - | 808,50 |
23.05.25 14:03:44 | - | 808,50 |
23.05.25 14:03:29 | - | 809,00 |
23.05.25 14:03:27 | - | 809,00 |
23.05.25 14:03:26 | - | 809,50 |
23.05.25 14:02:13 | - | 810,00 |
23.05.25 14:02:12 | - | 810,00 |
23.05.25 14:02:11 | - | 810,00 |
23.05.25 14:02:09 | - | 810,00 |
23.05.25 14:02:03 | - | 810,00 |
23.05.25 14:01:52 | - | 810,00 |
23.05.25 14:01:51 | - | 810,00 |
23.05.25 14:01:51 | - | 810,00 |
23.05.25 14:01:29 | - | 809,50 |
23.05.25 14:00:50 | - | 809,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:00:40 | - | 809,00 |
23.05.25 14:00:32 | - | 810,00 |
23.05.25 14:00:21 | - | 810,50 |
23.05.25 14:00:20 | - | 810,00 |
23.05.25 14:00:13 | - | 810,50 |
23.05.25 14:00:07 | - | 810,50 |
23.05.25 14:00:05 | - | 810,50 |
23.05.25 13:59:46 | - | 810,00 |
23.05.25 13:59:43 | - | 810,00 |
23.05.25 13:59:41 | - | 810,50 |
23.05.25 13:59:28 | - | 811,00 |
23.05.25 13:59:26 | - | 810,00 |
23.05.25 13:59:24 | - | 810,50 |
23.05.25 13:58:56 | - | 811,00 |
23.05.25 13:58:40 | - | 811,50 |