BARRY CALLEBAUT NA SF0,02
WKN 914661 | ISIN CH0009002962 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:05 | - | 784,00 |
| 19:23:05 | - | 783,50 |
| 19:20:12 | - | 783,50 |
| 19:20:12 | - | 784,00 |
| 19:18:41 | - | 783,50 |
| 19:18:03 | - | 783,50 |
| 19:18:02 | - | 783,00 |
| 19:17:49 | - | 783,50 |
| 19:17:49 | - | 783,00 |
| 19:17:32 | - | 783,50 |
| 19:16:39 | - | 783,00 |
| 19:16:38 | - | 783,00 |
| 19:16:31 | - | 783,00 |
| 19:16:31 | - | 783,00 |
| 19:16:29 | - | 783,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:01 | - | 783,00 |
| 19:14:48 | - | 783,00 |
| 19:13:48 | - | 783,00 |
| 19:12:43 | - | 783,00 |
| 19:12:43 | - | 782,50 |
| 19:12:37 | - | 783,00 |
| 19:12:37 | - | 782,50 |
| 19:11:55 | - | 783,00 |
| 19:11:48 | - | 783,00 |
| 19:11:36 | - | 783,00 |
| 19:11:31 | - | 783,00 |
| 19:11:30 | - | 782,50 |
| 19:10:15 | - | 783,00 |
| 19:10:15 | - | 782,50 |
| 19:10:06 | - | 783,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:35 | - | 783,00 |
| 19:08:37 | - | 783,00 |
| 19:08:09 | - | 783,00 |
| 19:08:01 | - | 783,00 |
| 19:08:01 | - | 782,50 |
| 19:07:45 | - | 783,00 |
| 19:07:45 | - | 782,50 |
| 19:07:01 | - | 783,00 |
| 19:07:01 | - | 782,50 |
| 19:06:52 | - | 783,00 |
| 19:05:45 | - | 783,00 |
| 19:05:42 | - | 783,00 |
| 19:05:42 | - | 782,50 |
| 19:04:48 | - | 783,00 |
| 19:04:48 | - | 782,50 |