SIRIUS XM HLDGS DL-,001
WKN A1W8XE | ISIN US82968B1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:59 | 0 | 2,5440 |
11:43:41 | 0 | 2,5440 |
11:14:09 | 0 | 2,5440 |
10:44:26 | 0 | 2,5440 |
10:14:00 | 0 | 2,5440 |
09:43:36 | 0 | 2,5380 |
09:13:39 | 0 | 2,5380 |
08:00:47 | 0 | 2,5380 |
28.05.24 21:56:13 | 7 | 2,5380 |
28.05.24 21:43:58 | 0 | 2,5450 |
28.05.24 21:13:02 | 0 | 2,5450 |
28.05.24 20:43:10 | 0 | 2,5450 |
28.05.24 20:13:04 | 0 | 2,5450 |
28.05.24 19:43:03 | 0 | 2,5450 |
28.05.24 19:13:37 | 0 | 2,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:43:50 | 0 | 2,5440 |
28.05.24 18:14:12 | 0 | 2,5430 |
28.05.24 17:44:10 | 0 | 2,5350 |
28.05.24 17:14:09 | 0 | 2,5350 |
28.05.24 16:55:49 | 207 | 2,5340 |
28.05.24 16:44:02 | 0 | 2,5510 |
28.05.24 16:13:25 | 0 | 2,5520 |
28.05.24 15:50:11 | 194 | 2,5700 |
28.05.24 15:43:33 | 0 | 2,5260 |
28.05.24 15:13:11 | 0 | 2,5200 |
28.05.24 14:43:10 | 0 | 2,5200 |
28.05.24 14:13:00 | 0 | 2,5200 |
28.05.24 13:43:22 | 0 | 2,5200 |
28.05.24 13:13:03 | 0 | 2,5200 |
28.05.24 12:49:12 | 400 | 2,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:44:17 | 1,00 Tsd. | 2,5630 |
28.05.24 12:43:13 | 0 | 2,5450 |
28.05.24 12:13:00 | 0 | 2,5450 |
28.05.24 11:44:14 | 0 | 2,5450 |
28.05.24 11:14:18 | 0 | 2,5450 |
28.05.24 10:44:26 | 0 | 2,5450 |
28.05.24 10:14:28 | 0 | 2,5450 |
28.05.24 09:44:15 | 0 | 2,5450 |
28.05.24 09:13:47 | 0 | 2,5450 |
28.05.24 08:44:02 | 2,00 Tsd. | 2,5690 |
28.05.24 08:09:10 | 0 | 2,5450 |
27.05.24 21:44:17 | 0 | 2,5450 |
27.05.24 21:14:19 | 0 | 2,5450 |
27.05.24 20:44:21 | 0 | 2,5450 |
27.05.24 20:14:18 | 0 | 2,5450 |