CHIN.RES.LA. HD-,10
WKN 903621 | ISIN KYG2108Y1052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 13:14:24 | 0 | 3,4800 |
| 30.05.24 12:44:14 | 0 | 3,4800 |
| 30.05.24 12:13:50 | 0 | 3,4800 |
| 30.05.24 11:44:05 | 0 | 3,4800 |
| 30.05.24 11:13:53 | 0 | 3,4800 |
| 30.05.24 10:44:12 | 0 | 3,4800 |
| 30.05.24 10:13:10 | 0 | 3,4800 |
| 30.05.24 09:43:34 | 0 | 3,4800 |
| 30.05.24 09:13:38 | 0 | 3,4800 |
| 30.05.24 08:00:58 | 0 | 3,4800 |
| 29.05.24 21:44:06 | 0 | 3,5000 |
| 29.05.24 21:14:19 | 0 | 3,5000 |
| 29.05.24 20:43:50 | 0 | 3,5000 |
| 29.05.24 20:13:53 | 0 | 3,5000 |
| 29.05.24 19:43:57 | 0 | 3,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:13:55 | 0 | 3,5000 |
| 29.05.24 18:43:55 | 0 | 3,5000 |
| 29.05.24 18:13:30 | 0 | 3,5000 |
| 29.05.24 17:43:02 | 0 | 3,5000 |
| 29.05.24 17:13:02 | 0 | 3,5000 |
| 29.05.24 16:43:12 | 0 | 3,5000 |
| 29.05.24 16:14:04 | 0 | 3,4800 |
| 29.05.24 15:44:19 | 0 | 3,4800 |
| 29.05.24 15:14:08 | 0 | 3,4800 |
| 29.05.24 14:44:03 | 0 | 3,4800 |
| 29.05.24 14:13:24 | 0 | 3,4800 |
| 29.05.24 13:44:03 | 0 | 3,4800 |
| 29.05.24 13:13:41 | 0 | 3,4800 |
| 29.05.24 12:44:17 | 0 | 3,4800 |
| 29.05.24 12:14:12 | 0 | 3,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:43:07 | 0 | 3,4800 |
| 29.05.24 11:13:11 | 0 | 3,4800 |
| 29.05.24 10:43:12 | 0 | 3,4800 |
| 29.05.24 10:13:20 | 0 | 3,4800 |
| 29.05.24 09:43:51 | 0 | 3,4800 |
| 29.05.24 09:13:31 | 0 | 3,4800 |
| 29.05.24 08:00:13 | 0 | 3,4800 |
| 28.05.24 21:43:43 | 0 | 3,6000 |
| 28.05.24 21:13:48 | 0 | 3,6000 |
| 28.05.24 20:44:22 | 0 | 3,6000 |
| 28.05.24 20:33:30 | 273 | 3,5200 |
| 28.05.24 20:13:32 | 0 | 3,6000 |
| 28.05.24 19:44:05 | 0 | 3,6000 |
| 28.05.24 19:14:08 | 0 | 3,6000 |
| 28.05.24 18:44:07 | 0 | 3,6000 |