DAIKIN IND. LTD
WKN 857771 | ISIN JP3481800005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:43:12 | 0 | 96,500 |
| 08.04.25 08:18:25 | 11 | 96,800 |
| 08.04.25 08:11:44 | 3 | 97,020 |
| 08.04.25 07:49:37 | 3 | 96,720 |
| 08.04.25 07:35:02 | 3 | 97,000 |
| 08.04.25 07:35:00 | 20 | 97,260 |
| 08.04.25 07:30:55 | 111 | 97,420 |
| 07.04.25 22:44:11 | 0 | 97,000 |
| 07.04.25 22:13:31 | 0 | 97,000 |
| 07.04.25 21:56:23 | 4 | 96,840 |
| 07.04.25 21:43:36 | 0 | 97,000 |
| 07.04.25 21:32:55 | 20 | 96,840 |
| 07.04.25 21:22:21 | 30 | 98,080 |
| 07.04.25 21:13:50 | 0 | 97,140 |
| 07.04.25 20:44:12 | 0 | 98,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:39:01 | 3 | 98,900 |
| 07.04.25 20:14:08 | 0 | 98,520 |
| 07.04.25 20:08:38 | 13 | 98,640 |
| 07.04.25 20:07:50 | 6 | 98,640 |
| 07.04.25 19:44:20 | 0 | 97,140 |
| 07.04.25 19:14:21 | 0 | 96,000 |
| 07.04.25 18:49:04 | 1 | 96,800 |
| 07.04.25 18:44:20 | 0 | 96,000 |
| 07.04.25 18:28:06 | 14 | 96,640 |
| 07.04.25 18:14:07 | 0 | 96,000 |
| 07.04.25 18:13:59 | 14 | 96,640 |
| 07.04.25 17:52:02 | 5 | 97,120 |
| 07.04.25 17:44:04 | 0 | 96,000 |
| 07.04.25 17:36:28 | 3 | 97,120 |
| 07.04.25 17:35:24 | 30 | 96,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:19:57 | 27 | 94,920 |
| 07.04.25 17:14:12 | 0 | 96,000 |
| 07.04.25 17:13:37 | 6 | 96,300 |
| 07.04.25 17:07:16 | 3 | 96,300 |
| 07.04.25 17:06:10 | 3 | 96,300 |
| 07.04.25 17:02:43 | 8 | 96,300 |
| 07.04.25 16:45:22 | 7 | 95,720 |
| 07.04.25 16:44:20 | 0 | 95,000 |
| 07.04.25 16:22:17 | 3 | 95,720 |
| 07.04.25 16:20:53 | 6 | 95,720 |
| 07.04.25 16:19:02 | 3 | 95,720 |
| 07.04.25 16:18:28 | 5 | 95,660 |
| 07.04.25 16:15:10 | 5 | 95,660 |
| 07.04.25 16:13:47 | 0 | 95,000 |
| 07.04.25 16:13:10 | 5 | 95,960 |