OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:43:01 | 0 | 41,400 |
| 28.05.25 08:30:02 | 1 | 41,200 |
| 28.05.25 07:31:01 | 0 | 41,600 |
| 27.05.25 22:43:16 | 0 | 42,000 |
| 27.05.25 22:13:24 | 0 | 42,000 |
| 27.05.25 21:43:04 | 0 | 42,000 |
| 27.05.25 21:13:01 | 0 | 42,000 |
| 27.05.25 20:43:46 | 0 | 42,000 |
| 27.05.25 20:13:12 | 0 | 42,000 |
| 27.05.25 19:43:41 | 0 | 42,000 |
| 27.05.25 19:13:08 | 0 | 42,000 |
| 27.05.25 18:43:00 | 0 | 42,000 |
| 27.05.25 18:14:13 | 0 | 42,000 |
| 27.05.25 17:43:40 | 0 | 42,000 |
| 27.05.25 17:14:00 | 0 | 42,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:43:54 | 0 | 42,000 |
| 27.05.25 16:14:18 | 0 | 42,000 |
| 27.05.25 15:44:26 | 0 | 42,000 |
| 27.05.25 15:14:19 | 0 | 42,000 |
| 27.05.25 14:43:48 | 0 | 42,000 |
| 27.05.25 14:13:44 | 0 | 42,000 |
| 27.05.25 13:43:38 | 0 | 42,000 |
| 27.05.25 13:14:25 | 0 | 42,000 |
| 27.05.25 12:43:19 | 0 | 42,000 |
| 27.05.25 12:13:40 | 0 | 42,000 |
| 27.05.25 11:43:43 | 0 | 42,000 |
| 27.05.25 11:13:43 | 0 | 42,200 |
| 27.05.25 10:43:43 | 0 | 42,200 |
| 27.05.25 10:14:07 | 0 | 42,200 |
| 27.05.25 09:43:02 | 0 | 42,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:15:18 | 1 | 42,200 |
| 27.05.25 09:13:18 | 0 | 41,600 |
| 27.05.25 08:43:37 | 0 | 41,600 |
| 27.05.25 07:30:03 | 0 | 41,400 |
| 26.05.25 22:43:23 | 0 | 42,600 |
| 26.05.25 22:13:44 | 0 | 42,600 |
| 26.05.25 21:43:47 | 0 | 42,600 |
| 26.05.25 21:14:20 | 0 | 42,600 |
| 26.05.25 20:44:22 | 0 | 42,600 |
| 26.05.25 20:13:30 | 0 | 42,600 |
| 26.05.25 19:43:22 | 0 | 42,600 |
| 26.05.25 19:13:11 | 0 | 42,600 |
| 26.05.25 18:43:52 | 0 | 42,600 |
| 26.05.25 18:14:06 | 0 | 42,600 |
| 26.05.25 17:43:01 | 0 | 42,600 |