SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:13:20 | 0 | 3,4400 |
| 29.05.25 09:43:08 | 0 | 3,4400 |
| 29.05.25 09:13:08 | 0 | 3,4400 |
| 29.05.25 08:43:20 | 0 | 3,4400 |
| 29.05.25 07:30:28 | 0 | 3,4400 |
| 28.05.25 22:43:46 | 0 | 3,4460 |
| 28.05.25 22:13:55 | 0 | 3,4460 |
| 28.05.25 21:43:49 | 0 | 3,4460 |
| 28.05.25 21:14:25 | 0 | 3,4460 |
| 28.05.25 20:44:01 | 0 | 3,4460 |
| 28.05.25 20:13:57 | 0 | 3,4460 |
| 28.05.25 19:43:54 | 0 | 3,4460 |
| 28.05.25 19:13:52 | 0 | 3,4460 |
| 28.05.25 18:43:58 | 0 | 3,4460 |
| 28.05.25 18:13:56 | 0 | 3,4460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:43:19 | 0 | 3,4460 |
| 28.05.25 17:13:54 | 0 | 3,4680 |
| 28.05.25 16:44:18 | 0 | 3,4680 |
| 28.05.25 16:13:12 | 0 | 3,4680 |
| 28.05.25 15:44:02 | 0 | 3,4680 |
| 28.05.25 15:13:38 | 0 | 3,4720 |
| 28.05.25 14:44:20 | 0 | 3,4720 |
| 28.05.25 14:14:21 | 0 | 3,4720 |
| 28.05.25 13:43:07 | 0 | 3,4720 |
| 28.05.25 13:13:01 | 0 | 3,4720 |
| 28.05.25 12:43:37 | 0 | 3,4820 |
| 28.05.25 12:14:22 | 0 | 3,4840 |
| 28.05.25 11:43:34 | 0 | 3,4840 |
| 28.05.25 11:13:58 | 0 | 3,5000 |
| 28.05.25 10:43:16 | 0 | 3,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 10:13:10 | 0 | 3,5000 |
| 28.05.25 09:43:12 | 0 | 3,5000 |
| 28.05.25 09:14:14 | 0 | 3,5000 |
| 28.05.25 08:43:21 | 0 | 3,5000 |
| 28.05.25 07:30:36 | 0 | 3,5000 |
| 27.05.25 22:44:19 | 0 | 3,5000 |
| 27.05.25 22:13:38 | 0 | 3,5000 |
| 27.05.25 21:43:02 | 0 | 3,5000 |
| 27.05.25 21:13:07 | 0 | 3,5000 |
| 27.05.25 20:43:20 | 0 | 3,5000 |
| 27.05.25 20:13:02 | 0 | 3,5000 |
| 27.05.25 19:43:51 | 0 | 3,5000 |
| 27.05.25 19:13:57 | 0 | 3,5000 |
| 27.05.25 18:43:10 | 0 | 3,5000 |
| 27.05.25 18:13:50 | 0 | 3,5000 |