SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:13:03 | 0 | 3,3200 |
| 09.06.25 14:43:04 | 0 | 3,3200 |
| 09.06.25 14:14:22 | 0 | 3,3200 |
| 09.06.25 13:44:02 | 0 | 3,3200 |
| 09.06.25 13:13:21 | 0 | 3,3200 |
| 09.06.25 12:43:06 | 0 | 3,3200 |
| 09.06.25 12:13:23 | 0 | 3,3200 |
| 09.06.25 11:43:32 | 0 | 3,3200 |
| 09.06.25 11:13:31 | 0 | 3,3200 |
| 09.06.25 10:44:14 | 0 | 3,3200 |
| 09.06.25 10:13:31 | 0 | 3,3200 |
| 09.06.25 09:43:57 | 0 | 3,3200 |
| 09.06.25 09:13:53 | 0 | 3,3200 |
| 09.06.25 08:43:33 | 0 | 3,3200 |
| 09.06.25 07:30:36 | 0 | 3,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:55 | 0 | 3,3600 |
| 06.06.25 22:14:00 | 0 | 3,3600 |
| 06.06.25 21:43:05 | 0 | 3,3600 |
| 06.06.25 21:13:27 | 0 | 3,3600 |
| 06.06.25 20:43:44 | 0 | 3,3600 |
| 06.06.25 20:13:05 | 0 | 3,3600 |
| 06.06.25 19:43:22 | 0 | 3,3600 |
| 06.06.25 19:13:58 | 0 | 3,3600 |
| 06.06.25 18:44:05 | 0 | 3,3600 |
| 06.06.25 18:14:20 | 0 | 3,3600 |
| 06.06.25 17:43:30 | 0 | 3,3600 |
| 06.06.25 17:13:05 | 0 | 3,3600 |
| 06.06.25 16:43:15 | 0 | 3,3600 |
| 06.06.25 16:15:32 | 1 | 3,3600 |
| 06.06.25 16:14:27 | 0 | 3,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:43:42 | 0 | 3,3000 |
| 06.06.25 15:13:52 | 0 | 3,2800 |
| 06.06.25 14:44:15 | 0 | 3,2800 |
| 06.06.25 14:13:50 | 0 | 3,2800 |
| 06.06.25 13:44:28 | 0 | 3,2800 |
| 06.06.25 13:14:27 | 0 | 3,2800 |
| 06.06.25 12:44:11 | 0 | 3,2800 |
| 06.06.25 12:13:49 | 0 | 3,2800 |
| 06.06.25 11:43:49 | 0 | 3,2600 |
| 06.06.25 11:13:45 | 0 | 3,2600 |
| 06.06.25 10:44:23 | 0 | 3,2600 |
| 06.06.25 10:14:19 | 0 | 3,2400 |
| 06.06.25 09:44:07 | 0 | 3,2400 |
| 06.06.25 09:14:23 | 0 | 3,2400 |
| 06.06.25 08:44:11 | 0 | 3,2400 |