LAGARDERE NOM. EO 6,10
WKN 866786 | ISIN FR0000130213 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:11 | 0 | 20,700 |
20:43:38 | 0 | 20,700 |
20:13:52 | 0 | 20,700 |
19:44:14 | 0 | 20,700 |
19:13:47 | 0 | 20,700 |
18:43:22 | 0 | 20,700 |
18:13:00 | 0 | 20,700 |
17:43:08 | 0 | 20,700 |
17:13:14 | 0 | 20,650 |
16:43:04 | 0 | 20,650 |
16:13:42 | 0 | 20,800 |
15:43:02 | 0 | 20,800 |
15:13:01 | 0 | 20,800 |
14:44:23 | 0 | 20,800 |
14:13:21 | 0 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:10 | 0 | 21,050 |
13:13:19 | 0 | 21,050 |
12:43:46 | 0 | 21,050 |
12:13:22 | 0 | 21,100 |
11:43:37 | 0 | 21,450 |
11:13:49 | 0 | 21,450 |
10:43:38 | 0 | 21,500 |
10:13:29 | 0 | 21,500 |
09:43:49 | 0 | 21,500 |
09:13:39 | 0 | 21,500 |
08:01:26 | 0 | 21,600 |
13.06.24 21:43:35 | 0 | 21,600 |
13.06.24 21:13:26 | 0 | 21,600 |
13.06.24 20:44:22 | 0 | 21,600 |
13.06.24 20:14:14 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:44:23 | 0 | 21,600 |
13.06.24 19:14:23 | 0 | 21,600 |
13.06.24 18:43:56 | 0 | 21,600 |
13.06.24 18:13:28 | 0 | 21,600 |
13.06.24 17:43:56 | 0 | 21,600 |
13.06.24 17:13:58 | 0 | 21,600 |
13.06.24 16:43:06 | 0 | 21,500 |
13.06.24 16:13:01 | 0 | 21,500 |
13.06.24 15:43:15 | 0 | 21,500 |
13.06.24 15:13:42 | 0 | 21,500 |
13.06.24 14:43:19 | 0 | 21,500 |
13.06.24 14:14:00 | 0 | 21,500 |
13.06.24 13:44:08 | 0 | 21,500 |
13.06.24 13:13:00 | 0 | 21,500 |
13.06.24 12:43:04 | 0 | 21,500 |