GRAUB KB PS
WKN 870191 | ISIN CH0001340204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:30:26 | 3 | 1.755,00 |
| 28.04.25 17:19:28 | 2 | 1.755,00 |
| 28.04.25 17:09:12 | 3 | 1.755,00 |
| 28.04.25 16:18:30 | 6 | 1.750,00 |
| 28.04.25 16:16:36 | 1 | 1.750,00 |
| 28.04.25 16:16:36 | 4 | 1.750,00 |
| 28.04.25 16:16:36 | 2 | 1.750,00 |
| 28.04.25 16:16:36 | 10 | 1.750,00 |
| 28.04.25 16:12:40 | 3 | 1.745,00 |
| 28.04.25 16:10:15 | 1 | 1.750,00 |
| 28.04.25 16:08:45 | 2 | 1.745,00 |
| 28.04.25 16:08:45 | 6 | 1.745,00 |
| 28.04.25 16:06:04 | 1 | 1.745,00 |
| 28.04.25 16:06:04 | 7 | 1.745,00 |
| 28.04.25 16:06:04 | 1 | 1.745,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:05:51 | 1 | 1.745,00 |
| 28.04.25 16:05:42 | 1 | 1.745,00 |
| 28.04.25 16:05:42 | 5 | 1.745,00 |
| 28.04.25 16:05:42 | 1 | 1.745,00 |
| 28.04.25 16:05:42 | 3 | 1.745,00 |
| 28.04.25 15:24:15 | 2 | 1.735,00 |
| 28.04.25 15:14:10 | 1 | 1.735,00 |
| 28.04.25 15:14:10 | 8 | 1.735,00 |
| 28.04.25 15:13:41 | 5 | 1.735,00 |
| 28.04.25 15:13:41 | 1 | 1.735,00 |
| 28.04.25 15:13:41 | 1 | 1.735,00 |
| 28.04.25 15:13:41 | 1 | 1.735,00 |
| 28.04.25 15:13:41 | 1 | 1.735,00 |
| 28.04.25 15:13:41 | 1 | 1.735,00 |
| 28.04.25 15:13:41 | 5 | 1.740,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:05:12 | 1 | 1.745,00 |
| 28.04.25 13:53:03 | 5 | 1.745,00 |
| 28.04.25 13:53:03 | 1 | 1.745,00 |
| 28.04.25 13:46:31 | 1 | 1.745,00 |
| 28.04.25 13:46:31 | 3 | 1.745,00 |
| 28.04.25 13:36:59 | 5 | 1.745,00 |
| 28.04.25 11:05:08 | 2 | 1.740,00 |
| 28.04.25 11:05:08 | 1 | 1.740,00 |
| 28.04.25 11:05:08 | 6 | 1.740,00 |
| 28.04.25 10:55:07 | 4 | 1.730,00 |
| 28.04.25 10:55:07 | 4 | 1.735,00 |
| 28.04.25 10:55:07 | 1 | 1.735,00 |
| 28.04.25 10:55:07 | 1 | 1.735,00 |
| 28.04.25 10:55:07 | 6 | 1.735,00 |
| 28.04.25 10:55:07 | 1 | 1.735,00 |