BARRY CALLEBAUT N
WKN 914661 | ISIN CH0009002962 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:14:40 | 10 | 758,50 |
23.05.25 11:14:40 | 15 | 759,00 |
23.05.25 11:14:32 | 6 | 759,00 |
23.05.25 11:14:30 | 8 | 760,00 |
23.05.25 11:14:30 | 4 | 760,00 |
23.05.25 11:14:30 | 4 | 760,00 |
23.05.25 11:14:30 | 4 | 760,00 |
23.05.25 11:14:30 | 2 | 759,00 |
23.05.25 11:14:28 | 4 | 759,00 |
23.05.25 11:14:25 | 4 | 760,00 |
23.05.25 11:14:25 | 2 | 760,00 |
23.05.25 11:14:25 | 2 | 760,00 |
23.05.25 11:14:25 | 18 | 760,00 |
23.05.25 11:14:02 | 15 | 759,50 |
23.05.25 11:13:12 | 5 | 759,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:12:46 | 4 | 759,00 |
23.05.25 11:12:29 | 2 | 760,00 |
23.05.25 11:12:29 | 60 | 760,00 |
23.05.25 11:12:29 | 8 | 760,00 |
23.05.25 11:12:29 | 9 | 759,50 |
23.05.25 11:12:29 | 4 | 759,00 |
23.05.25 11:12:29 | 7 | 759,00 |
23.05.25 11:12:29 | 4 | 759,00 |
23.05.25 11:12:29 | 4 | 759,00 |
23.05.25 11:12:29 | 4 | 759,00 |
23.05.25 11:12:29 | 3 | 758,50 |
23.05.25 11:12:29 | 87 | 758,50 |
23.05.25 11:12:29 | 2 | 758,50 |
23.05.25 11:12:00 | 8 | 757,00 |
23.05.25 11:10:06 | 18 | 757,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:10:06 | 22 | 757,00 |
23.05.25 11:10:06 | 18 | 757,50 |
23.05.25 11:10:06 | 37 | 757,50 |
23.05.25 11:10:06 | 17 | 757,50 |
23.05.25 11:09:04 | 1 | 759,50 |
23.05.25 11:09:04 | 10 | 759,50 |
23.05.25 11:09:04 | 2 | 759,50 |
23.05.25 11:09:04 | 1 | 759,50 |
23.05.25 11:09:04 | 1 | 759,00 |
23.05.25 11:09:04 | 3 | 759,00 |
23.05.25 11:07:15 | 3 | 758,50 |
23.05.25 11:07:15 | 3 | 758,50 |
23.05.25 11:05:52 | 4 | 758,00 |
23.05.25 11:05:52 | 5 | 758,00 |
23.05.25 11:05:52 | 4 | 758,00 |