HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 18:10:50 | - | 8,444 |
28.03.24 18:10:50 | - | 8,444 |
28.03.24 18:10:37 | - | 8,444 |
28.03.24 18:10:37 | - | 8,446 |
28.03.24 18:10:15 | - | 8,444 |
28.03.24 18:10:15 | - | 8,446 |
28.03.24 18:10:04 | - | 8,444 |
28.03.24 18:09:58 | - | 8,446 |
28.03.24 18:09:55 | - | 8,444 |
28.03.24 18:09:52 | - | 8,446 |
28.03.24 18:03:20 | - | 8,446 |
28.03.24 17:50:15 | - | 8,448 |
28.03.24 17:45:07 | - | 8,448 |
28.03.24 17:39:05 | - | 8,448 |
28.03.24 17:30:07 | - | 8,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:30:03 | - | 8,638 |
28.03.24 17:29:53 | - | 8,618 |
28.03.24 17:29:07 | - | 8,638 |
28.03.24 17:29:07 | - | 8,638 |
28.03.24 17:29:07 | - | 8,638 |
28.03.24 17:29:07 | - | 8,638 |
28.03.24 17:26:49 | - | 8,630 |
28.03.24 17:22:51 | - | 8,632 |
28.03.24 17:22:40 | - | 8,632 |
28.03.24 17:22:40 | - | 8,632 |
28.03.24 17:22:40 | - | 8,632 |
28.03.24 17:22:40 | - | 8,632 |
28.03.24 17:22:40 | - | 8,632 |
28.03.24 17:21:56 | - | 8,632 |
28.03.24 17:21:47 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 17:20:45 | - | 8,632 |
28.03.24 17:17:12 | - | 8,636 |
28.03.24 17:16:46 | - | 8,638 |
28.03.24 17:15:20 | - | 8,630 |
28.03.24 17:12:58 | - | 8,620 |
28.03.24 17:11:34 | - | 8,626 |
28.03.24 17:11:04 | - | 8,626 |
28.03.24 17:06:19 | - | 8,616 |
28.03.24 17:05:26 | - | 8,612 |
28.03.24 17:00:24 | - | 8,608 |
28.03.24 17:00:12 | - | 8,608 |
28.03.24 17:00:12 | - | 8,608 |
28.03.24 17:00:12 | - | 8,608 |
28.03.24 17:00:12 | - | 8,608 |
28.03.24 17:00:12 | - | 8,608 |