Compass Group Plc
WKN A2DR6K | ISIN GB00BD6K4575 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:48:56 | 124 | 34,9920 |
| 11.06.25 20:56:33 | 133 | 34,8000 |
| 10.06.25 21:30:24 | 110 | 35,7140 |
| 10.06.25 17:44:42 | 192 | 35,7140 |
| 10.06.25 15:30:02 | 4,85 Tsd. | 35,0500 |
| 06.06.25 20:09:53 | 218 | 35,5660 |
| 05.06.25 19:45:36 | 117 | 35,7060 |
| 05.06.25 17:21:59 | 230 | 35,2940 |
| 04.06.25 20:24:16 | 140 | 35,4500 |
| 04.06.25 17:04:43 | 114 | 35,4240 |
| 03.06.25 17:52:47 | 286 | 34,7180 |
| 03.06.25 15:32:36 | 184 | 34,8000 |
| 02.06.25 17:19:42 | 276 | 35,5740 |
| 29.05.25 17:37:07 | 142 | 35,3600 |
| 29.05.25 17:00:10 | 138 | 36,3360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:49:20 | 121 | 35,7940 |
| 27.05.25 16:22:54 | 214 | 36,9780 |
| 22.05.25 18:13:10 | 115 | 36,9020 |
| 22.05.25 17:29:54 | 258 | 36,0760 |
| 21.05.25 15:40:09 | 113 | 36,5200 |
| 20.05.25 20:32:35 | 516 | 36,2900 |
| 20.05.25 17:31:47 | 185 | 36,2460 |
Keine Daten verfügbar