PIONEER NATURAL DL-,01
WKN 908678 | ISIN US7237871071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:15:09 | - | 245,000 |
02.05.24 21:59:58 | - | 251,100 |
02.05.24 21:59:49 | - | 251,100 |
02.05.24 21:59:40 | - | 251,050 |
02.05.24 21:59:35 | - | 250,950 |
02.05.24 21:59:30 | - | 250,850 |
02.05.24 21:59:27 | - | 250,750 |
02.05.24 21:59:26 | - | 250,850 |
02.05.24 21:59:23 | - | 250,750 |
02.05.24 21:59:16 | - | 250,750 |
02.05.24 21:59:08 | - | 250,750 |
02.05.24 21:59:06 | - | 250,850 |
02.05.24 21:58:54 | - | 250,750 |
02.05.24 21:58:48 | - | 250,650 |
02.05.24 21:58:47 | - | 250,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:58:33 | - | 250,650 |
02.05.24 21:57:59 | - | 250,700 |
02.05.24 21:57:50 | - | 250,750 |
02.05.24 21:57:36 | - | 250,750 |
02.05.24 21:57:24 | - | 250,750 |
02.05.24 21:57:18 | - | 250,850 |
02.05.24 21:57:10 | - | 250,750 |
02.05.24 21:56:51 | - | 250,850 |
02.05.24 21:56:46 | - | 250,950 |
02.05.24 21:56:41 | - | 250,850 |
02.05.24 21:56:20 | - | 250,950 |
02.05.24 21:56:16 | - | 251,050 |
02.05.24 21:56:05 | - | 251,100 |
02.05.24 21:56:02 | - | 251,200 |
02.05.24 21:55:57 | - | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:55:56 | - | 251,000 |
02.05.24 21:55:54 | - | 251,100 |
02.05.24 21:55:51 | - | 251,000 |
02.05.24 21:55:47 | - | 251,100 |
02.05.24 21:55:10 | - | 251,250 |
02.05.24 21:54:55 | - | 251,100 |
02.05.24 21:54:50 | - | 251,100 |
02.05.24 21:54:46 | - | 251,100 |
02.05.24 21:54:36 | - | 251,150 |
02.05.24 21:54:22 | - | 251,100 |
02.05.24 21:54:16 | - | 251,200 |
02.05.24 21:54:13 | - | 251,200 |
02.05.24 21:54:05 | - | 251,200 |
02.05.24 21:53:55 | - | 251,150 |
02.05.24 21:53:43 | - | 251,100 |