TELEFONICA DTLD HLDG NA
WKN A1J5RX | ISIN DE000A1J5RX9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:00 | 1,05 Tsd. | 2,272 |
16:29:59 | 2,00 Tsd. | 2,272 |
16:25:24 | 2,00 Tsd. | 2,274 |
14:44:11 | 500 | 2,264 |
14:34:43 | 4,20 Tsd. | 2,264 |
14:16:53 | 5,00 Tsd. | 2,270 |
14:15:03 | 5,00 Tsd. | 2,280 |
14:08:40 | 590 | 2,282 |
13:54:58 | 50 | 2,282 |
13:51:03 | 10 | 2,298 |
13:35:54 | 1,00 Tsd. | 2,282 |
13:30:46 | 817 | 2,282 |
13:28:18 | 420 | 2,282 |
13:12:41 | 2,00 Tsd. | 2,282 |
13:09:12 | 2,00 Tsd. | 2,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:56 | 45 | 2,298 |
12:25:20 | 500 | 2,282 |
12:12:34 | 3,04 Tsd. | 2,290 |
11:58:54 | 100 | 2,282 |
11:30:50 | 2,00 Tsd. | 2,282 |
11:27:59 | 800 | 2,282 |
11:21:27 | 15 | 2,298 |
11:16:32 | 3,00 Tsd. | 2,300 |
10:56:36 | 250 | 2,282 |
10:40:53 | 30 | 2,282 |
10:32:37 | 46,70 Tsd. | 2,300 |
10:21:34 | 39,16 Tsd. | 2,300 |
10:21:01 | 66,75 Tsd. | 2,300 |
10:13:18 | 500 | 2,282 |
09:47:52 | 2 | 2,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:03 | 190 | 2,298 |
09:10:43 | 500 | 2,282 |
08:44:10 | 850 | 2,282 |
08:05:50 | 220 | 2,298 |
16.05.24 19:49:45 | 465 | 2,262 |
16.05.24 19:39:33 | 225 | 2,262 |
16.05.24 18:35:31 | 65 | 2,262 |
16.05.24 17:57:46 | 50 | 2,256 |
16.05.24 17:34:29 | 229 | 2,310 |
16.05.24 17:20:05 | 41 | 2,302 |
16.05.24 16:25:01 | 3,00 Tsd. | 2,302 |
16.05.24 15:58:44 | 1,00 Tsd. | 2,302 |
16.05.24 15:57:27 | 3,00 Tsd. | 2,302 |
16.05.24 15:36:45 | 100 | 2,310 |
16.05.24 15:18:15 | 15,11 Tsd. | 2,300 |