AFRICA OIL CORP.
WKN A0MZJC | ISIN CA00829Q1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:03:14 | - | 1,176 |
24.04.25 16:47:28 | - | 1,175 |
24.04.25 16:45:49 | - | 1,174 |
24.04.25 16:43:50 | - | 1,175 |
24.04.25 16:41:38 | - | 1,182 |
24.04.25 16:26:35 | - | 1,176 |
24.04.25 16:26:13 | - | 1,176 |
24.04.25 16:22:57 | - | 1,176 |
24.04.25 16:19:37 | - | 1,169 |
24.04.25 16:10:56 | - | 1,176 |
24.04.25 16:06:22 | - | 1,183 |
24.04.25 15:42:01 | - | 1,183 |
24.04.25 15:39:45 | - | 1,188 |
24.04.25 15:38:11 | - | 1,182 |
24.04.25 15:30:18 | - | 1,183 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 15:28:02 | - | 1,182 |
24.04.25 15:25:49 | - | 1,188 |
24.04.25 15:16:18 | - | 1,187 |
24.04.25 15:11:13 | - | 1,188 |
24.04.25 15:01:53 | - | 1,190 |
24.04.25 14:57:00 | - | 1,192 |
24.04.25 14:51:15 | - | 1,192 |
24.04.25 14:47:26 | - | 1,191 |
24.04.25 14:39:55 | - | 1,192 |
24.04.25 14:28:22 | - | 1,193 |
24.04.25 14:23:18 | - | 1,194 |
24.04.25 14:13:35 | - | 1,192 |
24.04.25 14:02:48 | - | 1,193 |
24.04.25 13:57:44 | - | 1,191 |
24.04.25 13:44:11 | - | 1,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:35:48 | - | 1,190 |
24.04.25 13:24:39 | - | 1,191 |
24.04.25 13:16:30 | - | 1,192 |
24.04.25 13:10:59 | - | 1,193 |
24.04.25 13:04:38 | - | 1,190 |
24.04.25 12:53:53 | - | 1,191 |
24.04.25 12:45:51 | - | 1,191 |
24.04.25 12:35:17 | - | 1,190 |
24.04.25 12:19:10 | - | 1,189 |
24.04.25 12:17:01 | - | 1,188 |
24.04.25 12:09:59 | - | 1,189 |
24.04.25 12:06:41 | - | 1,186 |
24.04.25 12:01:31 | - | 1,187 |
24.04.25 11:48:54 | - | 1,186 |
24.04.25 11:43:17 | - | 1,185 |