HELMA EIGENHEIMBAU AG
WKN A0EQ57 | ISIN DE000A0EQ578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:06 | - | 0,300 |
10:21:06 | - | 0,300 |
10:18:35 | - | 0,280 |
10:15:35 | - | 0,280 |
10:12:34 | - | 0,280 |
10:09:34 | - | 0,280 |
10:06:34 | - | 0,280 |
10:03:44 | - | 0,280 |
10:00:08 | - | 0,251 |
09:57:08 | - | 0,251 |
09:54:08 | - | 0,251 |
09:51:08 | - | 0,251 |
09:48:08 | - | 0,251 |
09:45:07 | - | 0,251 |
09:42:07 | - | 0,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:07 | - | 0,251 |
09:36:07 | - | 0,251 |
09:33:07 | - | 0,251 |
09:30:24 | - | 0,251 |
09:29:59 | - | 0,250 |
09:27:16 | - | 0,250 |
09:24:16 | - | 0,250 |
09:21:16 | - | 0,250 |
09:18:16 | - | 0,250 |
09:15:24 | - | 0,250 |
09:10:06 | - | 0,230 |
09:07:05 | - | 0,230 |
09:04:05 | - | 0,230 |
09:03:53 | - | 0,217 |
09:00:53 | - | 0,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:53 | - | 0,217 |
08:54:52 | - | 0,217 |
08:51:52 | - | 0,217 |
08:48:51 | - | 0,217 |
08:45:51 | - | 0,217 |
08:42:51 | - | 0,217 |
08:39:50 | - | 0,217 |
08:36:50 | - | 0,217 |
08:36:43 | - | 0,216 |
08:33:43 | - | 0,216 |
08:30:42 | - | 0,216 |
08:27:42 | - | 0,216 |
08:24:42 | - | 0,216 |
08:21:41 | - | 0,216 |
08:18:41 | - | 0,216 |