JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:00:29 | - | 5,490 |
12.05.25 11:00:29 | - | 5,490 |
12.05.25 10:55:22 | - | 5,490 |
12.05.25 10:42:38 | - | 5,488 |
12.05.25 10:42:38 | - | 5,488 |
12.05.25 10:33:40 | - | 5,490 |
12.05.25 10:24:43 | - | 5,482 |
12.05.25 10:24:43 | - | 5,482 |
12.05.25 10:23:30 | - | 5,504 |
12.05.25 10:18:23 | - | 5,506 |
12.05.25 10:12:20 | - | 5,504 |
12.05.25 10:12:00 | - | 5,520 |
12.05.25 10:06:53 | - | 5,522 |
12.05.25 10:05:26 | - | 5,506 |
12.05.25 09:59:32 | - | 5,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:56:15 | - | 5,526 |
12.05.25 09:51:07 | - | 5,528 |
12.05.25 09:51:07 | - | 5,528 |
12.05.25 09:45:50 | - | 5,550 |
12.05.25 09:44:42 | - | 5,532 |
12.05.25 09:42:43 | - | 5,552 |
12.05.25 09:41:51 | - | 5,536 |
12.05.25 09:38:38 | - | 5,552 |
12.05.25 09:37:00 | - | 5,566 |
12.05.25 09:31:53 | - | 5,574 |
12.05.25 09:27:40 | - | 5,550 |
12.05.25 09:22:31 | - | 5,556 |
12.05.25 09:22:10 | - | 5,580 |
12.05.25 09:18:29 | - | 5,560 |
12.05.25 09:18:02 | - | 5,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:17:05 | - | 5,550 |
12.05.25 09:16:46 | - | 5,534 |
12.05.25 09:16:46 | - | 5,534 |
12.05.25 09:16:38 | - | 5,534 |
12.05.25 09:13:23 | - | 5,540 |
12.05.25 09:11:30 | - | 5,568 |
12.05.25 09:11:30 | - | 5,568 |
12.05.25 09:08:40 | - | 5,554 |
12.05.25 09:05:19 | - | 5,536 |
12.05.25 09:02:02 | - | 5,478 |
12.05.25 09:00:33 | - | 5,538 |
12.05.25 09:00:06 | - | 5,498 |
12.05.25 09:00:00 | - | 5,444 |
12.05.25 08:12:01 | - | 5,446 |
12.05.25 07:56:29 | - | 5,444 |