JASTRZEBSKA SPOL.WEGL.ZY5
WKN A1JCB2 | ISIN PLJSW0000015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:30:48 | - | 5,572 |
13.05.25 10:24:23 | - | 5,574 |
13.05.25 10:19:08 | - | 5,586 |
13.05.25 10:19:08 | - | 5,586 |
13.05.25 10:18:08 | - | 5,564 |
13.05.25 10:04:27 | - | 5,550 |
13.05.25 09:59:50 | - | 5,540 |
13.05.25 09:58:30 | - | 5,564 |
13.05.25 09:49:53 | - | 5,572 |
13.05.25 09:44:43 | - | 5,566 |
13.05.25 09:42:40 | - | 5,550 |
13.05.25 09:37:05 | - | 5,538 |
13.05.25 09:32:00 | - | 5,526 |
13.05.25 09:31:04 | - | 5,578 |
13.05.25 09:29:57 | - | 5,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:29:57 | - | 5,564 |
13.05.25 09:27:10 | - | 5,544 |
13.05.25 09:26:45 | - | 5,542 |
13.05.25 09:26:01 | - | 5,524 |
13.05.25 09:25:30 | - | 5,516 |
13.05.25 09:23:42 | - | 5,528 |
13.05.25 09:23:42 | - | 5,528 |
13.05.25 09:18:19 | - | 5,548 |
13.05.25 09:18:19 | - | 5,548 |
13.05.25 09:18:19 | - | 5,548 |
13.05.25 09:14:52 | - | 5,564 |
13.05.25 09:07:13 | - | 5,562 |
13.05.25 09:07:13 | - | 5,562 |
13.05.25 09:06:13 | - | 5,582 |
13.05.25 09:04:31 | - | 5,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:04:03 | - | 5,554 |
13.05.25 09:02:59 | - | 5,536 |
13.05.25 09:02:49 | - | 5,524 |
13.05.25 09:00:10 | - | 5,506 |
13.05.25 08:57:13 | - | 5,444 |
13.05.25 08:43:12 | - | 5,450 |
13.05.25 08:13:37 | - | 5,452 |
13.05.25 08:13:37 | - | 5,452 |
13.05.25 08:08:32 | - | 5,454 |
13.05.25 08:08:32 | - | 5,454 |
13.05.25 07:57:49 | - | 5,458 |
13.05.25 07:30:04 | - | 5,456 |
12.05.25 22:42:31 | - | 5,474 |
12.05.25 22:37:00 | - | 5,476 |
12.05.25 22:28:58 | - | 5,478 |