MOL Magyar Olaj-Es Gazipari RT
WKN 898178 | ISIN US6084642023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:21:00 | 236 | 3,9545 |
| 07.04.25 17:17:47 | 715 | 3,9050 |
| 07.04.25 17:17:42 | 418 | 3,9050 |
| 07.04.25 17:03:15 | 541 | 3,7700 |
| 07.04.25 17:03:07 | 2,50 Tsd. | 3,7800 |
| 07.04.25 16:53:50 | 1,20 Tsd. | 3,8750 |
| 07.04.25 16:53:19 | 256 | 3,8750 |
| 07.04.25 16:47:22 | 972 | 3,8800 |
| 07.04.25 16:47:17 | 500 | 4,0300 |
| 07.04.25 16:30:48 | 198 | 3,9170 |
| 07.04.25 16:30:47 | 158 | 3,9000 |
| 07.04.25 16:30:47 | 163 | 3,9000 |
| 07.04.25 16:28:43 | 190 | 3,9000 |
| 07.04.25 16:23:09 | 637 | 3,9200 |
| 07.04.25 16:14:51 | 191 | 3,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 16:14:50 | 109 | 3,9100 |
| 07.04.25 16:14:06 | 158 | 3,8250 |
| 07.04.25 15:46:50 | 127 | 3,8400 |
| 07.04.25 15:46:50 | 127 | 3,8450 |
| 07.04.25 15:46:35 | 971 | 3,7200 |
| 07.04.25 15:46:29 | 5,00 Tsd. | 3,7950 |
| 07.04.25 15:43:57 | 200 | 3,8450 |
| 07.04.25 15:39:54 | 127 | 3,8450 |
| 07.04.25 15:30:03 | 100 | 3,8600 |
| 07.04.25 15:30:00 | 1,01 Tsd. | 3,7100 |
| 07.04.25 15:30:00 | 1,12 Tsd. | 3,7100 |
| 07.04.25 15:30:00 | 370 | 3,7100 |
Keine Daten verfügbar